生達 (1720)-凱基-中壢券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.3
漲跌
▲0.1
漲幅
+0.16%
成交量
257張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	63.50	0	0.00	63.30	0.1	547	0.02%
2024/04/19	1	60.90	1	60.50	60.90	0	548	0.00%
2024/04/03	0	0.00	3	65.50	65.70	-3	533	-0.56%
2024/03/25	0	0.00	1	66.10	66.10	-1	539	-0.19%
2024/03/15	1	64.90	0	0.00	64.90	1	568	0.18%
2024/03/14	3	65.90	0	0.00	65.60	3	576	0.52%
2024/03/12	0	0.00	1	65.40	65.80	-1	584	-0.17%
2024/03/08	1	66.10	0	0.00	65.40	1	618	0.16%
2024/03/07	1	66.69	10	66.30	66.40	-9	658	-1.37%
2024/03/06	0	67.30	0	0.00	66.80	0	679	0.00%
2024/03/05	1	67.10	10	66.80	67.00	-9	688	-1.31%
2024/03/04	0	0.00	18	66.50	66.40	-18	698	-2.58%
2024/02/29	0	0.00	1	66.30	66.90	-1	837	-0.12%
2024/02/27	0	0.00	0.7	68.24	68.10	-0.7	820	-0.09%
2024/02/26	0	0.00	2	68.00	68.50	-2	815	-0.25%
2024/02/23	0	0.00	4	67.20	67.10	-4	810	-0.49%
2024/02/22	0.7	67.90	1	67.80	67.80	-0.3	809	-0.04%
2024/02/19	0	0.00	3	68.00	68.00	-3	823	-0.36%
2024/02/16	4	67.90	0	0.00	68.40	4	813	0.49%
2024/01/24	0	0.00	1	64.40	64.00	-1	773	-0.13%
2024/01/19	10	63.10	0	0.00	63.40	10	789	1.27%
2024/01/18	1	63.50	0	0.00	62.90	1	790	0.13%
2024/01/17	1	63.20	0	0.00	63.10	1	790	0.13%
2024/01/12	0.1	64.50	0	0.00	64.30	0.1	789	0.01%
2024/01/09	0	0.00	1	66.70	66.60	-1	792	-0.13%
2024/01/05	0	0.00	1	66.50	66.50	-1	799	-0.13%
2024/01/04	0	0.00	1	64.70	64.70	-1	790	-0.13%
2024/01/02	1	65.30	0	0.00	65.40	1	829	0.12%
2023/12/29	1	65.80	0	0.00	65.90	1	826	0.12%
2023/12/26	5	65.70	2	65.80	65.80	3	832	0.36%
2023/12/25	3	65.23	0	0.00	65.20	3	836	0.36%
2023/12/22	1	65.00	0	0.00	65.10	1	836	0.12%
2023/12/14	8	66.70	0	0.00	66.50	8	813	0.98%
2023/12/13	1	66.90	0	0.00	66.40	1	813	0.12%
2023/12/12	5	66.80	1	66.60	66.60	4	815	0.49%
2023/12/11	6	67.58	1	67.80	67.50	5	811	0.62%
2023/12/08	1	66.80	0	0.00	66.50	1	826	0.12%
2023/12/07	1	67.60	0	0.00	66.70	1	845	0.12%
2023/12/06	0	0.00	1	67.50	67.50	-1	857	-0.12%
2023/12/04	4	68.53	12	69.88	69.90	-8	824	-0.97%
2023/12/01	0.1	67.80	2	67.95	68.00	-1.9	781	-0.24%
2023/11/30	1	66.60	0	0.00	66.50	1	752	0.13%
2023/11/29	1	66.80	4	66.95	66.90	-3	742	-0.40%
2023/11/28	5	66.10	5	67.00	66.10	0	736	0.00%
2023/11/27	7	68.70	3	68.60	68.70	4	685	0.58%
2023/11/20	0	0.00	1	63.00	62.90	-1	593	-0.17%
2023/11/17	0	0.00	3	62.37	62.20	-3	590	-0.51%
2023/11/10	3	60.73	0	0.00	60.80	3	597	0.50%
2023/11/07	0	0.00	2	61.90	61.50	-2	657	-0.30%
2023/11/06	2	61.50	0	0.00	61.70	2	730	0.27%
2023/10/31	0	0.00	2	61.00	60.40	-2	747	-0.27%
2023/10/30	1	61.20	0	0.00	61.20	1	766	0.13%
2023/10/27	0	0.00	1	60.90	60.90	-1	766	-0.13%
2023/10/26	1	60.30	0	0.00	59.80	1	766	0.13%
2023/10/24	0	0.00	1	60.00	60.00	-1	785	-0.13%
2023/10/20	1	58.50	0	0.00	58.70	1	800	0.12%
2023/10/18	4	59.45	0	0.00	60.30	4	806	0.50%
2023/10/13	2	61.25	0	0.00	61.10	2	821	0.24%
2023/10/12	1	61.80	0	0.00	61.50	1	830	0.12%
2023/10/06	0	0.00	1	66.60	66.50	-1	801	-0.12%
2023/10/04	1	64.60	0.1	65.00	65.00	0.9	847	0.10%
2023/09/28	1	65.10	0	0.00	66.10	1	862	0.12%
2023/09/25	1	65.80	0	65.80	65.80	1	904	0.11%
2023/09/22	1	64.60	0	0.00	64.80	1	928	0.11%
2023/09/21	0	0.00	2	64.40	64.50	-2	946	-0.21%
2023/09/20	1	65.40	0	0.00	65.20	1	954	0.10%
2023/09/19	1	66.00	0	0.00	65.80	1	996	0.10%
2023/09/18	3	66.60	1	66.70	66.60	2	998	0.20%
2023/09/14	4	66.98	0	0.00	67.00	4	1,009	0.40%
2023/09/13	0	0.00	2	66.90	67.20	-2	1,014	-0.20%
2023/09/12	2	66.00	1	65.60	66.20	1	999	0.10%
2023/09/11	0	0.00	1	65.00	64.80	-1	989	-0.10%
2023/09/07	1	63.10	0	0.00	63.50	1	995	0.10%
2023/09/01	0	0.00	1	64.70	64.60	-1	1,224	-0.08%
2023/08/31	1	63.50	1	63.70	63.80	0	1,247	0.00%
2023/08/30	0.1	62.90	1	63.20	62.90	-0.9	1,256	-0.07%
2023/08/29	3	61.57	0	0.00	61.70	3	1,261	0.24%
2023/08/28	1	61.60	0	0.00	61.50	1	1,272	0.08%
2023/08/25	1	62.40	0	0.00	62.50	1	1,276	0.08%
2023/08/24	0	0.00	0.2	62.80	62.70	-0.2	1,282	-0.02%
2023/08/23	1	63.20	0	0.00	63.00	1	1,291	0.08%
2023/08/21	2	64.10	0	0.00	63.80	2	1,317	0.15%
2023/08/18	2	64.60	2.1	65.43	64.10	-0.1	1,326	-0.01%
2023/08/15	0	0.00	1	62.70	63.00	-1	1,372	-0.07%
2023/08/14	1	61.70	0	0.00	61.70	1	1,389	0.07%
2023/08/11	0	0.00	1	64.90	65.40	-1	1,378	-0.07%
2023/08/10	0	0.00	2.4	65.41	64.70	-2.4	1,362	-0.18%
2023/08/07	0.1	61.50	0	0.00	61.90	0.1	1,418	0.01%
2023/08/04	1	60.80	0	0.00	61.00	1	1,461	0.07%
2023/08/02	0.1	63.50	0	0.00	63.40	0.1	1,525	0.01%
2023/07/31	1	64.50	0	0.00	64.40	1	1,601	0.06%
2023/07/28	2	64.15	0	0.00	64.30	2	1,685	0.12%
2023/07/26	0.1	66.40	0	0.00	65.20	0.1	1,852	0.01%
2023/07/24	0	0.00	1	66.90	66.30	-1	2,158	-0.05%
2023/07/20	0	66.60	1	66.60	66.50	-1	2,334	-0.04%
2023/07/19	1	68.10	1	67.80	66.60	0	2,425	0.00%
2023/07/17	1	67.60	1	67.80	67.70	0	2,548	0.00%
2023/07/14	0.1	64.70	0	0.00	66.00	0.1	2,671	0.00%
2023/07/12	1	65.70	0	0.00	64.30	1	2,978	0.03%
2023/07/11	2.1	65.47	0	0.00	65.50	2.1	2,990	0.07%
2023/07/10	0	0.00	1	67.50	67.20	-1	2,990	-0.03%
2023/07/07	1	67.80	0.1	68.60	67.80	0.9	2,998	0.03%
2023/07/06	1	70.20	0	0.00	69.10	1	2,991	0.03%
2023/07/05	0	0.00	1	69.90	69.90	-1	2,993	-0.03%
2023/07/04	1	69.80	2	69.90	69.60	-1	2,990	-0.03%
2023/07/03	2	70.80	30	71.04	70.70	-28	2,981	-0.94%
2023/06/30	0	0.00	2	71.10	71.80	-2	2,960	-0.07%
2023/06/29	4	70.15	4	69.90	70.30	0	2,938	0.00%
2023/06/28	2	68.90	4	68.70	69.00	-2	2,931	-0.07%
2023/06/27	41	69.45	6	69.10	69.00	35	2,927	1.20%
2023/06/20	1	68.60	0	0.00	68.30	1	2,899	0.03%
2023/06/19	1	69.00	0	0.00	69.20	1	2,896	0.03%
2023/06/15	0	0.00	2	70.40	70.00	-2	2,898	-0.07%
2023/06/13	0	0.00	1	70.90	70.30	-1	2,948	-0.03%
2023/06/12	4	71.03	1	70.90	70.60	3	2,964	0.10%
2023/06/09	1	72.40	1	73.90	73.30	0	2,948	0.00%
2023/06/08	2	74.85	16	74.61	72.10	-14	2,933	-0.48%
2023/06/07	3	76.50	2.1	77.32	78.00	0.9	2,844	0.03%
2023/06/06	9	73.86	5	73.62	74.30	4	2,789	0.14%
2023/06/05	4	72.40	0	0.00	72.70	4	2,778	0.14%
2023/06/02	1.1	71.89	2	71.55	71.60	-0.9	2,795	-0.03%
2023/05/31	2	70.60	0	0.00	70.90	2	2,857	0.07%
2023/05/30	2	70.75	0	0.00	70.10	2	2,912	0.07%
2023/05/29	1	70.30	3	70.93	70.80	-2	2,996	-0.07%
2023/05/26	2	70.10	2	70.10	69.90	0	2,987	0.00%
2023/05/25	6.1	71.18	0	0.00	71.20	6.1	2,979	0.20%
2023/05/24	0	0.00	4	70.90	70.90	-4	2,989	-0.13%
2023/05/19	0	70.00	2	69.40	69.40	-2	2,966	-0.07%
2023/05/18	1	69.70	2	69.25	69.00	-1	2,941	-0.03%
2023/05/17	2	68.90	3	68.78	69.00	-1	2,930	-0.03%
2023/05/16	1	68.50	0	0.00	68.10	1	2,937	0.03%
2023/05/12	2	68.45	1	68.40	67.80	1	2,950	0.03%
2023/05/11	2	68.45	1	68.40	68.10	1	2,937	0.03%
2023/05/10	1	73.10	0	0.00	72.70	1	2,863	0.03%
2023/05/09	6	75.05	24	72.79	71.70	-18	2,840	-0.63%
2023/05/08	1	74.30	5	75.52	75.00	-4	2,810	-0.14%
2023/05/05	8	75.10	4	74.38	74.70	4	2,783	0.14%
2023/05/04	6	75.52	8	75.56	75.00	-2	2,750	-0.07%
2023/05/03	10	74.16	5	74.28	74.10	5	2,669	0.19%
2023/05/02	22	74.30	8	74.68	74.00	14	2,624	0.53%
2023/04/28	10	74.66	9	75.09	76.20	1	2,506	0.04%
2023/04/27	4	69.93	3	69.40	69.70	1	2,280	0.04%
2023/04/26	0	0.00	2	68.30	68.80	-2	2,205	-0.09%
2023/04/25	2	66.75	0	0.00	68.10	2	2,186	0.09%
2023/04/24	11	66.05	12	67.29	67.30	-1	2,079	-0.05%
2023/04/21	2	65.60	0	0.00	64.10	2	2,012	0.10%
2023/04/20	2	68.25	4	67.63	66.40	-2	1,970	-0.10%
2023/04/19	2	70.10	11	70.15	69.00	-9	1,967	-0.46%
2023/04/18	21	68.65	18	68.96	68.60	3	1,890	0.16%
2023/04/17	4	64.25	8	65.40	64.00	-4	1,772	-0.23%
2023/04/14	5	59.80	0	0.00	59.70	5	1,675	0.30%
2023/04/10	2	56.20	1	56.40	56.10	1	2,170	0.05%
2023/04/06	4	55.40	8	55.40	55.70	-4	2,772	-0.14%
2023/03/31	0	0.00	1	55.20	55.30	-1	2,946	-0.03%
2023/03/29	2	55.50	0	0.00	55.10	2	3,226	0.06%
2023/03/28	2	55.60	0	0.00	54.40	2	3,399	0.06%
2023/03/23	1	54.00	30	53.73	53.70	-29	4,251	-0.68%
2023/03/22	1	54.20	0	0.00	54.20	1	4,649	0.02%
2023/03/17	2	53.95	0	0.00	53.90	2	4,978	0.04%
2023/03/16	2	56.14	0	0.00	54.90	2	4,953	0.04%
2023/03/13	0	0.00	1	59.50	59.20	-1	4,886	-0.02%
2023/03/09	1	60.70	1	60.60	60.60	0	4,859	0.00%
2023/03/06	0	0.00	1	60.50	61.20	-1	4,827	-0.02%
2023/03/03	1	59.80	1	60.00	59.80	0	4,782	0.00%
2023/03/02	2	60.15	4	59.75	60.20	-2	4,743	-0.04%
2023/03/01	13	59.01	1	59.50	58.50	12	4,679	0.26%
2023/02/20	0	0.00	2	57.80	57.70	-2	4,545	-0.04%
2023/02/17	2	57.30	0	0.00	57.30	2	4,541	0.04%
2023/02/14	2	59.20	3	59.00	58.40	-1	4,511	-0.02%
2023/02/13	0	0.00	1	58.60	58.20	-1	4,486	-0.02%
2023/02/09	0	0.00	5	59.20	58.10	-5	4,444	-0.11%
2023/02/07	4	58.58	4	57.80	57.90	0	4,406	0.00%
2023/02/06	5	58.40	0	0.00	58.50	5	4,383	0.11%
2023/02/03	0	0.00	2	57.15	57.40	-2	4,344	-0.05%
2023/02/02	0	0.00	1	57.00	57.20	-1	4,323	-0.02%
2023/02/01	2	55.90	2	55.60	56.00	0	4,299	0.00%
2023/01/31	0	0.00	6	55.60	55.70	-6	4,288	-0.14%
2023/01/30	0.5	55.90	0	0.00	55.80	0.5	4,276	0.01%
2023/01/17	1	55.70	4	55.60	55.50	-3	4,262	-0.07%
2023/01/16	0	0.00	1	55.40	55.80	-1	4,253	-0.02%
2023/01/13	0.2	54.60	0	0.00	55.20	0.2	4,243	0.00%
2023/01/12	0.1	54.64	10	54.80	54.40	-9.9	4,224	-0.23%
2023/01/11	0.1	55.89	0	0.00	55.30	0.1	4,195	0.00%
2023/01/10	1	56.00	0	0.00	55.90	1	4,167	0.02%
2023/01/09	1.1	57.10	4	57.30	57.20	-2.9	4,117	-0.07%
2023/01/06	14	58.85	0	0.00	57.80	14	4,056	0.35%
2023/01/05	2	59.10	10	59.02	58.30	-8	4,000	-0.20%
2023/01/04	6	59.33	7	59.81	58.60	-1	3,950	-0.03%
2023/01/03	16	59.94	7	59.44	59.40	9	3,890	0.23%
2022/12/30	9	60.77	5	61.02	61.50	4	3,780	0.11%
2022/12/29	6	60.52	4	60.58	61.00	2	3,683	0.05%
2022/12/28	3	61.77	6	61.28	59.80	-3	3,542	-0.08%
2022/12/27	19	61.82	6	61.97	62.00	13	3,317	0.39%
2022/12/26	2	63.50	5	65.00	65.00	-3	2,872	-0.10%
2022/12/23	3	59.33	17	59.34	59.10	-14	2,699	-0.52%
2022/12/22	7	58.30	10	57.33	59.00	-3	2,525	-0.12%
2022/12/21	16	57.29	12	57.38	57.50	4	2,387	0.17%
2022/12/20	8	56.95	9	56.92	55.10	-1	2,238	-0.04%
2022/12/19	27	60.24	40	59.58	60.70	-13	2,063	-0.63%
2022/12/16	26	60.27	5	61.84	58.50	21	1,785	1.18%
2022/12/15	38	62.12	7	59.97	59.80	31	1,470	2.11%
2022/12/14	25	61.29	16	61.20	60.80	9	1,180	0.76%
2022/12/13	3	59.97	2	60.60	61.90	1	775	0.13%
2022/12/12	5	53.18	7	54.34	56.30	-2	594	-0.34%
2022/12/09	1	50.90	1	50.50	51.20	0	458	0.00%
2022/12/07	0	0.00	1	49.55	48.90	-1	415	-0.24%
2022/12/02	1	47.95	0	0.00	48.35	1	399	0.25%
2022/11/29	0	0.00	1	48.00	47.25	-1	386	-0.26%
2022/11/18	0	0.00	0.4	46.60	46.50	-0.4	389	-0.10%
2022/11/08	0	0.00	2	46.00	45.55	-2	431	-0.46%
2022/11/07	1	44.95	0	0.00	45.15	1	429	0.23%
2022/11/04	1	44.90	0	0.00	45.25	1	430	0.23%
2022/10/25	0	0.00	16	43.76	43.95	-16	471	-3.40%
2022/10/24	0.1	43.54	0	0.00	43.70	0.1	473	0.02%
2022/10/19	0.1	45.00	0	0.00	44.80	0.1	472	0.02%
2022/10/18	0	44.60	0	0.00	45.15	0	476	0.00%
2022/10/13	1	44.60	9	43.79	43.70	-8	485	-1.65%
2022/10/07	7	45.95	0	0.00	46.00	7	480	1.46%
2022/10/04	0.1	45.70	0	0.00	45.80	0.1	510	0.02%
2022/09/29	0	0.00	1	46.30	46.10	-1	541	-0.18%
2022/09/28	1	44.65	0	0.00	44.70	1	540	0.19%
2022/09/12	0	0.00	1	48.95	48.95	-1	631	-0.16%
2022/09/01	1	49.30	0	0.00	48.70	1	632	0.16%
2022/08/31	0	0.00	2	49.90	49.65	-2	631	-0.32%
2022/08/30	3.1	49.27	0	0.00	49.40	3.1	619	0.50%
2022/08/22	0	0.00	1	48.50	48.55	-1	587	-0.17%
2022/08/17	0	0.00	1	47.55	47.65	-1	556	-0.18%
2022/08/09	1	45.90	0	0.00	46.35	1	536	0.19%
2022/08/04	0	0.00	1	45.70	46.00	-1	536	-0.19%
2022/08/02	0	0.00	2	44.45	44.75	-2	527	-0.38%
2022/07/27	0	0.00	1	46.85	46.90	-1	544	-0.18%
2022/07/22	0	0.00	1	45.90	45.90	-1	554	-0.18%
2022/07/20	1	46.00	0	0.00	46.00	1	608	0.16%
2022/07/13	1	45.80	1	46.05	46.10	0	979	0.00%
2022/07/12	0	0.00	1	47.45	46.20	-1	1,047	-0.10%
2022/07/11	0	0.00	28	46.41	46.85	-28	1,021	-2.74%
2022/07/04	0	0.00	2.3	46.31	45.70	-2.3	991	-0.24%
2022/07/01	0	0.00	1	45.20	44.90	-1	984	-0.10%
2022/06/30	1	44.90	0	0.00	44.85	1	974	0.10%
2022/06/29	12	45.95	0	0.00	45.95	12	964	1.24%
2022/06/28	12	45.67	0	0.00	45.60	12	952	1.26%
2022/06/27	10	45.42	0	0.00	45.20	10	939	1.06%
2022/06/22	0	0.00	0.1	44.10	43.90	-0.1	902	-0.01%
2022/06/21	0	0.00	3	44.18	44.50	-3	895	-0.33%
2022/06/20	1	43.70	4	43.60	43.45	-3	886	-0.34%
2022/06/08	1	42.75	0	0.00	42.80	1	860	0.12%
2022/06/06	0	0.00	12	42.80	42.75	-12	866	-1.38%
2022/06/02	1	43.00	0	0.00	42.95	1	871	0.11%
2022/05/25	2	42.70	1	42.70	43.10	1	908	0.11%
2022/05/23	4	42.70	0	0.00	42.70	4	934	0.43%
2022/05/19	1	42.70	1	42.70	42.60	0	942	0.00%
2022/05/16	4	42.64	0	0.00	42.70	4	947	0.42%
2022/05/13	3	42.38	0	0.00	42.55	3	959	0.31%
2022/05/12	2	42.30	0	0.00	42.00	2	958	0.21%
2022/05/11	0	0.00	0.1	42.70	42.60	-0.1	948	-0.01%
2022/05/10	5	42.77	6	42.79	43.05	-1	942	-0.11%
2022/05/09	7	44.27	0	0.00	43.25	7	931	0.75%
2022/05/04	1	43.90	0	0.00	43.95	1	905	0.11%
2022/05/03	0	0.00	15	44.25	44.30	-15	900	-1.67%
2022/04/29	0	0.00	15	44.55	44.20	-15	896	-1.67%
2022/04/27	16	43.94	0	0.00	44.50	16	871	1.84%
2022/04/26	1	43.85	17	44.11	43.80	-16	840	-1.90%
2022/04/25	29.1	47.38	16	45.79	44.80	13.1	814	1.61%
2022/04/22	21	47.75	5.5	47.22	46.60	15.6	691	2.25%
2022/04/21	7.2	47.63	5	45.40	47.20	2.2	583	0.38%
2022/04/20	0.3	44.50	0	0.00	44.50	0.3	492	0.05%
2022/04/19	0	0.00	2	44.30	43.60	-2	478	-0.42%
2022/04/18	16	45.10	9	45.66	45.60	7	454	1.54%
2022/04/12	0	0.00	1	41.65	41.80	-1	386	-0.26%
2022/04/11	1	42.25	0	0.00	42.00	1	382	0.26%
2022/04/08	1	42.30	0	0.00	42.15	1	383	0.26%
2022/03/31	0	0.00	5	42.79	42.80	-5	397	-1.26%
2022/03/28	0	43.70	0	0.00	43.20	0	405	0.00%
2022/03/25	0	43.95	0	0.00	43.15	0	410	0.00%
2022/03/03	0	0.00	1	44.65	44.60	-1	478	-0.21%
2022/02/24	1	42.60	3	43.35	42.20	-2	448	-0.45%
2022/02/21	1	43.10	1	43.30	43.55	0	433	0.00%
2022/02/11	0	0.00	1	43.05	43.15	-1	406	-0.25%
2022/02/10	0	0.00	2	42.95	43.20	-2	410	-0.49%
2022/01/25	1	41.55	0	0.00	41.50	1	431	0.23%
2022/01/24	0	0.00	2	41.85	41.95	-2	427	-0.47%
2022/01/17	2	42.88	0	0.00	42.75	2	415	0.48%
2022/01/14	0	0.00	1	44.00	43.65	-1	408	-0.24%
2022/01/11	0	0.00	1	43.50	43.40	-1	395	-0.25%
2022/01/10	1	42.50	0	0.00	42.70	1	384	0.26%
2022/01/05	5	42.80	0	0.00	43.00	5	377	1.32%
2022/01/04	0	0.00	2	43.00	43.05	-2	373	-0.54%
2021/12/28	0	0.00	2	43.00	43.15	-2	356	-0.56%
2021/12/24	2	41.85	0	0.00	41.85	2	343	0.58%
2021/12/23	1	41.80	0	0.00	41.95	1	339	0.29%
2021/12/20	1	42.50	0	0.00	42.90	1	326	0.31%
2021/12/17	2	42.30	0	0.00	42.25	2	316	0.63%
2021/12/15	0	0.00	1	43.30	41.35	-1	294	-0.34%
2021/12/13	0	0.00	3	41.00	41.20	-3	256	-1.17%
2021/12/09	0	0.00	3	40.60	40.60	-3	243	-1.23%
2021/11/29	0	0.00	1	39.70	39.70	-1	219	-0.45%
2021/11/26	0	0.00	2	39.95	39.70	-2	219	-0.91%
2021/11/23	0	0.00	3	40.38	40.10	-3	220	-1.36%
2021/11/22	0	0.00	2	40.50	40.30	-2	220	-0.91%
2021/11/19	0	0.00	1.3	40.11	40.10	-1.3	218	-0.61%
2021/11/18	1	40.00	0.3	39.70	40.10	0.7	214	0.33%
2021/11/16	2	39.55	0	0.00	39.35	2	204	0.98%
2021/11/12	0	0.00	0	39.70	39.35	0	207	-0.01%
2021/11/04	0	0.00	0	39.70	39.35	0	210	-0.01%
2021/11/03	0	0.00	1.5	39.03	38.95	-1.5	200	-0.74%
2021/11/02	2	38.60	0	0.00	38.40	2	193	1.03%
2021/11/01	2	38.60	0	0.00	38.55	2	196	1.02%
2021/10/04	0.2	37.40	0	0.00	37.30	0.2	290	0.06%
2021/09/24	0	0.00	0	39.30	38.15	0	317	-0.01%
2021/09/22	0	0.00	0.3	38.90	38.10	-0.3	323	-0.10%
2021/09/17	0	0.00	0	38.90	38.70	0	336	0.00%
2021/09/16	0	0.00	1	38.55	38.45	-1	340	-0.29%
2021/08/17	1	37.30	0	0.00	37.30	1	445	0.22%
2021/08/16	0.3	37.40	0	0.00	37.45	0.3	453	0.07%
2021/08/13	0.3	37.80	0	0.00	37.50	0.3	464	0.07%
2021/08/11	0.7	38.33	0	0.00	37.90	0.7	558	0.12%
2021/08/10	0	0.00	0.7	41.00	38.30	-0.7	585	-0.11%
2021/08/03	1	38.00	0	0.00	38.15	1	702	0.14%
2021/08/02	0.3	38.20	0	0.00	38.10	0.3	720	0.05%
2021/07/30	4	38.28	0	0.00	38.20	4	724	0.55%
2021/07/29	1.3	38.37	0	0.00	38.35	1.3	732	0.18%
2021/07/28	1	39.80	0	0.00	39.80	1	752	0.13%
2021/07/20	2	40.35	0	0.00	40.40	2	783	0.26%
2021/07/16	0	0.00	3	40.20	40.10	-3	797	-0.38%
2021/07/15	3	39.85	1	39.75	39.85	2	802	0.25%
2021/07/13	0	0.00	3	39.63	39.60	-3	816	-0.37%
2021/07/12	0	0.00	5	39.55	39.55	-5	813	-0.61%
2021/07/08	0	0.00	1	40.20	40.20	-1	810	-0.12%
2021/07/06	0	0.00	6	40.33	40.35	-6	829	-0.72%
2021/07/05	1	40.60	0	0.00	40.55	1	830	0.12%
2021/07/01	0	0.00	1	40.60	40.40	-1	826	-0.12%
2021/06/29	1	40.10	0.1	40.50	40.25	1	825	0.12%
2021/06/28	1	39.50	0.3	40.10	40.40	0.7	824	0.08%
2021/06/25	0	0.00	2	39.70	39.65	-2	815	-0.25%
2021/06/21	0	0.00	4	39.20	39.20	-4	829	-0.48%
2021/06/17	0	0.00	1	39.45	39.70	-1	833	-0.12%
2021/06/15	2	39.60	0	0.00	39.50	2	850	0.24%
2021/06/10	1	39.45	1.3	39.42	39.05	-0.3	857	-0.04%
2021/06/02	2	38.65	0	0.00	38.80	2	819	0.24%
2021/05/26	1.3	38.20	0	0.00	38.25	1.3	809	0.16%
2021/05/20	2.4	38.53	2	38.73	38.70	0.4	784	0.05%
2021/05/19	6	39.70	4.3	39.92	39.95	1.7	702	0.24%
2021/05/18	5	39.50	0	0.00	39.95	5	687	0.73%
2021/05/17	12.4	40.18	0	0.00	38.60	12.4	659	1.88%
2021/05/13	1	39.95	1	40.55	39.40	0	609	0.00%
2021/05/06	3	40.55	0	0.00	39.90	3	508	0.59%
2021/05/04	0	0.00	4	39.25	39.10	-4	475	-0.84%
2021/05/03	1	41.00	1	40.70	40.50	0	460	0.00%
2021/04/26	0	0.00	0	39.70	39.75	0	434	0.00%
2021/04/23	0	0.00	2.1	39.20	39.50	-2.1	437	-0.48%
2021/04/19	2	40.20	0	0.00	40.25	2	417	0.48%
2021/04/14	0	0.00	2	39.20	39.05	-2	422	-0.47%
2021/04/13	0	0.00	0.2	39.60	39.45	-0.2	411	-0.05%
2021/04/08	0.2	38.60	0	0.00	38.95	0.2	391	0.05%
2021/04/06	0	0.00	2	38.95	38.70	-2	391	-0.51%
2021/03/31	2	39.05	0	0.00	38.95	2	383	0.52%
2021/03/29	0.3	39.00	0	0.00	39.15	0.3	386	0.09%
2021/03/19	0	0.00	1	38.40	38.80	-1	364	-0.27%
2021/03/17	4	37.93	0	0.00	37.95	4	354	1.13%
2021/02/22	0	0.00	1	36.55	36.95	-1	375	-0.27%
2021/02/19	1	36.25	0	0.00	36.40	1	372	0.27%
2021/01/20	0	0.00	1	36.10	35.85	-1	400	-0.25%
2021/01/05	0	0.00	1	37.25	37.15	-1	376	-0.27%
2020/12/22	1	38.00	0	0.00	37.85	1	420	0.24%
2020/12/11	1	37.30	0	0.00	37.05	1	437	0.23%
2020/12/10	2	37.95	2	37.98	37.45	0	432	0.00%
2020/12/09	0	0.00	1	38.20	38.15	-1	424	-0.24%
2020/12/08	1	38.65	0	0.00	38.55	1	425	0.24%
2020/12/03	1	38.50	0	0.00	38.30	1	440	0.23%
2020/11/30	6	38.85	0	0.00	39.00	6	443	1.35%
2020/11/18	0	0.00	1.1	37.99	37.95	-1.1	439	-0.24%
2020/11/10	1	37.70	0	0.00	37.80	1	481	0.21%
2020/11/05	1	37.55	2	37.58	37.55	-1	500	-0.20%
2020/11/02	0	0.00	1	36.90	36.65	-1	524	-0.19%
2020/10/30	1	36.80	0	0.00	36.80	1	529	0.19%
2020/10/16	3	37.55	0	0.00	37.30	3	663	0.45%
2020/10/13	0	0.00	7	37.75	37.70	-7	756	-0.93%
2020/10/08	0	0.00	1	38.60	38.75	-1	787	-0.13%
2020/10/06	0	0.00	1	38.90	38.80	-1	846	-0.12%
2020/09/28	0	0.00	4	38.00	38.00	-4	1,140	-0.35%
2020/09/25	2	38.45	1	39.35	37.85	1	1,168	0.09%
2020/09/24	4	38.75	0	0.00	38.30	4	1,142	0.35%
2020/09/22	0	0.00	2	39.00	38.95	-2	1,179	-0.17%
2020/09/21	0	0.00	3	39.27	39.20	-3	1,202	-0.25%
2020/09/18	0	0.00	4	39.04	39.00	-4	1,245	-0.32%
2020/09/17	0	0.00	2	39.05	39.00	-2	1,308	-0.15%
2020/09/16	4	38.93	0	0.00	38.90	4	1,353	0.30%
2020/09/14	0	0.00	2	38.50	38.70	-2	1,617	-0.12%
2020/09/11	1	38.40	0	0.00	38.30	1	2,032	0.05%
2020/09/08	1	39.10	0	0.00	39.55	1	2,598	0.04%
2020/09/04	0	0.00	2	38.90	38.90	-2	2,651	-0.08%
2020/09/02	0	0.00	1	39.50	39.30	-1	2,704	-0.04%
2020/09/01	0	0.00	1	39.05	39.20	-1	2,729	-0.04%
2020/08/31	0	0.00	1	39.70	39.55	-1	2,751	-0.04%
2020/08/28	2	40.03	1	40.25	39.85	1	2,763	0.04%
2020/08/25	1	39.55	0	0.00	39.45	1	2,784	0.04%
2020/08/20	0	0.00	2	38.50	38.80	-2	2,829	-0.07%
2020/08/19	1	42.00	0	0.00	41.30	1	2,843	0.04%
2020/08/17	2	41.80	5	41.90	41.95	-3	2,917	-0.10%
2020/08/13	0	0.00	1	41.75	41.65	-1	2,963	-0.03%
2020/08/12	2	42.25	0	0.00	42.20	2	3,004	0.07%
2020/08/07	1	43.50	0	0.00	43.25	1	3,156	0.03%
2020/08/06	0	0.00	5	43.22	43.40	-5	3,202	-0.16%
2020/08/03	0	0.00	7	42.37	42.30	-7	3,330	-0.21%
2020/07/31	1	41.65	0	0.00	41.65	1	3,404	0.03%
2020/07/29	1	42.50	1	42.90	42.85	0	3,858	0.00%
2020/07/28	2	42.18	0	0.00	41.75	2	4,052	0.05%
2020/07/24	2	44.63	3	44.15	44.15	-1	4,161	-0.02%
2020/07/23	0	0.00	1	45.75	45.45	-1	4,172	-0.02%
2020/07/22	2	46.40	1	46.25	46.10	1	4,186	0.02%
2020/07/21	0	0.00	2	45.00	45.45	-2	4,221	-0.05%
2020/07/20	3	44.62	1	43.70	45.25	2	4,241	0.05%
2020/07/17	3	42.93	12	43.88	43.60	-9	4,217	-0.21%
2020/07/16	4	45.43	3	45.77	45.40	1	4,203	0.02%
2020/07/15	4	45.58	3	45.93	45.10	1	4,216	0.02%
2020/07/14	1	45.95	1	45.90	46.00	0	4,239	0.00%
2020/07/13	4	47.25	9	47.03	46.90	-5	4,272	-0.12%
2020/07/10	6	47.53	47	47.29	47.20	-41	4,318	-0.95%
2020/07/09	26	48.88	8	48.80	48.70	18	4,381	0.41%
2020/07/08	4	46.20	5	46.84	47.30	-1	4,359	-0.02%
2020/07/07	1	45.25	1	45.10	45.00	0	4,366	0.00%
2020/07/06	1	45.75	1	45.85	45.75	0	4,365	0.00%
2020/07/03	5	45.38	2	45.20	45.40	3	4,350	0.07%
2020/07/02	3	46.55	7	46.29	45.85	-4	4,360	-0.09%
2020/07/01	2	45.35	7	45.53	45.55	-5	4,374	-0.11%
2020/06/30	2	44.70	3	44.87	44.75	-1	4,394	-0.02%
2020/06/29	11	45.52	11	45.55	45.10	0	4,395	0.00%
2020/06/24	6	44.13	7	44.21	44.60	-1	4,426	-0.02%
2020/06/23	1	46.20	5	46.42	45.40	-4	4,536	-0.09%
2020/06/22	14	46.46	18	46.31	45.70	-4	4,500	-0.09%
2020/06/19	16	48.16	26	48.41	47.30	-10	4,424	-0.23%
2020/06/18	49	49.89	33	50.09	50.20	16	4,241	0.38%
2020/06/17	138	45.16	96	45.75	47.50	42	3,829	1.10%	大買/
2020/06/16	16	44.46	27	44.19	43.95	-11	3,552	-0.31%
2020/06/15	35	44.51	25	44.44	44.90	10	3,451	0.29%
2020/06/12	1	39.60	4	40.61	41.10	-3	3,270	-0.09%
2020/06/11	5	40.49	1	41.65	40.20	4	3,249	0.12%
2020/06/09	0	0.00	12	40.91	40.95	-12	3,183	-0.38%
2020/06/08	0	0.00	1	41.00	40.95	-1	3,178	-0.03%
2020/06/05	1	40.75	1	40.80	40.90	0	3,158	0.00%
2020/06/04	1	39.60	1	40.25	39.90	0	3,144	0.00%
2020/06/02	6	38.97	1	38.85	38.90	5	3,198	0.16%
2020/06/01	0	0.00	1	39.05	39.05	-1	3,187	-0.03%
2020/05/29	1	39.25	0	0.00	39.00	1	3,179	0.03%
2020/05/27	12	39.42	2	39.25	39.20	10	3,153	0.32%
2020/05/26	1	40.90	0	0.00	40.05	1	3,125	0.03%
2020/05/25	0	0.00	4	40.86	40.70	-4	3,086	-0.13%
2020/05/22	5	40.85	2	40.63	40.40	3	3,055	0.10%
2020/05/21	7	39.96	10	40.41	40.40	-3	3,006	-0.10%
2020/05/20	7	39.89	11	39.82	39.85	-4	2,976	-0.13%
2020/05/19	6	40.34	4	40.03	40.00	2	2,958	0.07%
2020/05/18	5	40.00	7	40.66	41.00	-2	2,910	-0.07%
2020/05/15	1	39.00	4	39.70	38.75	-3	2,849	-0.11%
2020/05/14	9	40.88	5	40.73	39.70	4	2,807	0.14%
2020/05/13	6	40.24	3	40.25	39.85	3	2,728	0.11%
2020/05/12	5	40.53	7	40.84	40.70	-2	2,674	-0.07%
2020/05/11	5	40.14	1	40.35	40.20	4	2,644	0.15%
2020/05/08	1	40.15	4	43.35	40.10	-3	2,586	-0.12%
2020/05/07	4	44.48	8	43.85	44.00	-4	2,506	-0.16%
2020/05/06	11	44.98	12	43.50	43.30	-1	2,424	-0.04%
2020/05/05	7	42.89	27	43.13	41.85	-20	2,126	-0.94%
2020/05/04	31	40.64	16	39.50	42.40	15	1,950	0.77%
2020/04/30	26	38.15	37	38.28	38.95	-11	1,748	-0.63%
2020/04/29	1	37.20	6	37.16	37.05	-5	1,619	-0.31%
2020/04/28	0	0.00	11	37.27	37.05	-11	1,642	-0.67%
2020/04/27	12	37.13	17	37.04	37.10	-5	1,707	-0.29%
2020/04/24	7	37.61	9	37.56	37.00	-2	1,682	-0.12%
2020/04/23	6	37.25	1	36.90	37.25	5	1,626	0.31%
2020/04/22	2	35.63	1	35.30	35.80	1	1,590	0.06%
2020/04/20	6	37.28	5	36.30	36.35	1	1,544	0.06%
2020/04/17	2	37.20	4	36.45	36.20	-2	1,513	-0.13%
2020/04/16	2	37.80	0	0.00	37.10	2	1,467	0.14%
2020/04/15	2	37.13	6	37.00	37.30	-4	1,400	-0.29%
2020/04/14	30	37.71	9	37.41	38.10	21	1,324	1.59%
2020/04/13	5	35.80	0	0.00	36.45	5	1,168	0.43%
2020/04/10	12	35.18	3	35.77	35.30	9	1,061	0.85%
2020/04/08	0	0.00	1	34.00	34.20	-1	964	-0.10%
2020/04/07	1	34.75	12	34.53	34.10	-11	950	-1.16%
2020/04/06	16	35.43	4	35.30	34.95	12	922	1.30%
2020/04/01	10	35.08	6	34.78	34.75	4	865	0.46%
2020/03/31	0	0.00	3	34.13	34.20	-3	822	-0.36%
2020/03/30	4	34.58	14	34.76	34.70	-10	797	-1.25%
2020/03/27	18	35.68	1.3	36.00	36.10	16.7	718	2.32%
2020/03/13	1	30.70	0	0.00	30.85	1	492	0.20%
2020/03/12	2.3	33.27	1	33.35	33.05	1.3	476	0.27%
2020/03/11	1	34.90	0	0.00	34.50	1	467	0.21%
2020/03/10	1	33.90	0	0.00	34.15	1	461	0.22%
2020/03/09	1	36.60	0	0.00	34.60	1	449	0.22%
2020/03/06	0	0.00	2.6	35.31	35.80	-2.6	406	-0.64%
2020/03/03	1	33.70	0	0.00	34.00	1	396	0.25%
2020/03/02	0.3	33.50	4	33.45	33.50	-3.7	403	-0.92%
2020/02/27	1	33.80	0	0.00	33.65	1	418	0.24%
2020/02/12	0	0.00	3	33.65	33.65	-3	605	-0.50%
2020/02/11	2	33.65	0	0.00	33.65	2	605	0.33%
2020/02/10	0.3	33.85	0	0.00	33.60	0.3	602	0.05%
2020/02/05	1	34.00	0	0.00	34.20	1	592	0.17%
2020/02/04	1	34.00	2	34.15	33.80	-1	585	-0.17%
2020/02/03	1	34.10	0	0.00	34.10	1	573	0.17%
2020/01/31	1	35.50	4	35.38	34.95	-3	566	-0.53%
2020/01/30	16	36.35	12.6	36.53	37.10	3.4	529	0.65%
2020/01/10	0	0.00	2	33.15	33.25	-2	430	-0.46%
2020/01/09	0.3	33.20	0	0.00	33.20	0.3	430	0.07%
2020/01/03	0	0.00	1	33.85	33.75	-1	430	-0.23%
2020/01/02	1	34.10	0	0.00	33.95	1	428	0.23%
2019/12/16	2	33.45	0	0.00	33.65	2	420	0.48%
2019/12/13	0.6	33.55	0	0.00	33.45	0.6	419	0.13%
2019/12/12	5.1	33.46	0	0.00	33.45	5.1	417	1.21%
2019/12/09	0.3	33.90	0	0.00	33.80	0.3	403	0.07%
2019/12/06	0	0.00	0.3	35.00	33.70	-0.3	401	-0.08%
2019/12/04	0.3	34.20	0	0.00	33.85	0.3	394	0.07%
2019/12/03	0	34.20	0	0.00	33.95	0	393	0.01%
2019/12/02	0.1	34.20	0	0.00	33.80	0.1	391	0.02%
2019/11/29	0.3	34.30	0	0.00	34.40	0.3	381	0.07%
2019/11/28	3	35.50	1	35.25	35.25	2	371	0.54%
2019/11/27	1	35.10	0	0.00	34.90	1	354	0.28%
2019/11/26	0	0.00	3	35.35	34.75	-3	343	-0.87%
2019/11/25	7	36.21	4	35.75	35.15	3	324	0.93%
2019/11/22	1	35.75	2.6	35.73	35.75	-1.6	226	-0.71%
2019/11/13	0.1	32.30	0	0.00	32.50	0.1	102	0.05%
2019/10/30	0	0.00	0.3	33.05	33.10	-0.3	111	-0.22%
2019/09/23	0	0.00	0.3	32.65	32.65	-0.3	156	-0.16%
2019/08/29	0	0.00	2	32.30	32.00	-2	158	-1.26%
2019/08/28	0	0.00	0.2	32.50	31.85	-0.2	159	-0.13%
2019/08/21	0	0.00	0.1	32.20	31.55	-0.1	160	-0.03%
2019/08/06	0.3	31.30	6	31.00	31.05	-5.8	156	-3.67%
2019/08/01	1	31.95	0	0.00	31.95	1	158	0.63%
2019/06/25	0	0.00	1	33.25	33.25	-1	130	-0.77%
2019/06/21	0	0.00	3	33.23	33.15	-3	129	-2.31%
2019/06/20	0	0.00	2	33.18	33.15	-2	131	-1.52%
2019/06/05	1	32.85	1	33.30	32.75	0	151	0.00%
2019/05/21	4	32.80	0	0.00	32.90	4	205	1.95%
2019/04/22	0	0.00	5	33.00	33.10	-5	196	-2.55%
2019/03/13	0	0.00	1	33.25	33.20	-1	169	-0.59%
2019/03/04	2	32.95	2	32.95	33.00	0	130	0.00%
2019/02/20	1	32.65	2	32.70	32.70	-1	117	-0.85%
2019/01/29	0	0.00	1	31.20	31.20	-1	104	-0.96%
2019/01/17	0	0.00	3	31.10	31.15	-3	114	-2.62%
2018/12/27	0	0.00	1	31.35	31.40	-1	144	-0.69%
2018/12/26	1	31.00	1	31.45	31.00	0	145	0.00%
2018/12/21	0	0.00	2	30.90	31.00	-2	146	-1.37%
2018/12/20	1	31.05	0	0.00	31.05	1	146	0.68%
2018/11/12	2	29.70	0	0.00	29.75	2	231	0.87%
2018/11/02	1	29.40	0	0.00	29.50	1	253	0.39%
2018/10/31	1	29.20	0	0.00	29.20	1	255	0.39%
2018/10/01	0	0.00	1	32.85	32.80	-1	389	-0.26%
2018/09/20	1	32.35	1	32.80	32.60	0	395	0.00%
2018/09/19	1	33.00	0	0.00	32.80	1	393	0.25%
2018/08/23	1	31.80	0	0.00	31.80	1	367	0.27%
2018/08/20	0	0.00	0.2	31.65	31.55	-0.2	386	-0.04%
2018/08/03	1	32.55	6	32.96	32.95	-5	504	-0.99%
2018/08/02	5	33.05	0	0.00	32.95	5	495	1.01%
2018/08/01	0	0.00	1	34.45	34.60	-1	495	-0.20%
2018/07/31	0	0.00	2	34.43	34.50	-2	497	-0.40%
2018/07/25	1	34.30	0	0.00	34.20	1	592	0.17%
2018/07/24	1	34.30	0	0.00	34.40	1	623	0.16%
2018/07/19	1	34.15	0	0.00	34.15	1	838	0.12%
2018/07/17	1	34.50	0	0.00	34.40	1	1,025	0.10%
2018/07/16	1	34.60	0	0.00	34.85	1	1,041	0.10%
2018/07/12	0	0.00	1	33.90	34.05	-1	1,002	-0.10%
2018/07/11	1	32.80	0	0.00	32.65	1	984	0.10%
2018/07/10	4	34.53	0	0.00	32.95	4	979	0.41%
2018/07/09	2	32.18	19	34.14	34.50	-17	955	-1.78%
2018/07/06	3	32.40	0	0.00	32.40	3	941	0.32%
2018/07/05	6	33.18	2	32.80	32.90	4	940	0.43%
2018/07/04	4	33.50	3	33.70	33.45	1	943	0.11%
2018/07/02	3	34.00	0	0.00	33.85	3	950	0.32%
2018/06/26	1	33.85	2	33.95	33.90	-1	964	-0.10%
2018/06/25	2	34.15	0	0.00	34.10	2	963	0.21%
2018/06/21	0	0.00	7	34.54	34.55	-7	970	-0.72%
2018/06/20	0	0.00	1	34.35	34.30	-1	971	-0.10%
2018/06/19	6	34.25	0	0.00	34.25	6	976	0.61%
2018/06/15	2	34.35	0	0.00	34.35	2	983	0.20%
2018/06/13	0	0.00	4	34.90	34.75	-4	986	-0.41%
2018/06/12	0	0.00	6	34.97	34.60	-6	986	-0.61%
2018/06/11	8	34.59	0	0.00	34.60	8	984	0.81%
2018/06/01	0	0.00	10	34.99	34.90	-10	977	-1.02%
2018/05/31	2	34.40	0	0.00	34.70	2	970	0.21%
2018/05/30	1	34.15	0	0.00	34.70	1	969	0.10%
2018/05/29	4	34.29	0	0.00	34.25	4	967	0.41%
2018/05/28	3	34.57	0	0.00	34.40	3	962	0.31%
2018/05/25	4	34.89	0	0.00	34.85	4	957	0.42%
2018/05/24	1	35.80	9	35.49	35.45	-8	947	-0.84%
2018/05/23	3	34.80	0	0.00	34.80	3	929	0.32%
2018/05/22	1	34.75	0	0.00	34.80	1	929	0.11%
2018/05/21	2	35.05	0	0.00	35.00	2	926	0.22%
2018/05/18	2	35.00	0	0.00	35.15	2	936	0.21%
2018/05/17	0	0.00	1	35.15	35.05	-1	937	-0.11%
2018/05/16	11	36.24	12	35.70	35.80	-1	931	-0.11%
2018/05/15	0	0.00	8	35.90	35.90	-8	880	-0.91%
2018/05/11	1	34.20	0	0.00	34.20	1	864	0.12%
2018/05/10	1	34.15	1	34.65	34.35	0	856	0.00%
2018/05/07	2	34.60	0	0.00	34.60	2	839	0.24%
2018/05/04	6	34.49	0	0.00	34.50	6	839	0.71%
2018/05/03	5	36.01	1	36.40	35.55	4	817	0.49%
2018/05/02	2	37.35	2	37.10	37.25	0	789	0.00%
2018/04/30	1	38.00	3	37.52	36.60	-2	754	-0.26%
2018/04/27	1	37.15	5	36.95	36.90	-4	723	-0.55%
2018/04/26	11	37.15	16	36.92	36.50	-5	673	-0.74%
2018/04/25	3	35.00	1	34.95	34.90	2	522	0.38%
2018/04/24	4	35.39	14	35.72	34.70	-10	509	-1.96%
2018/04/23	15	36.57	43	36.57	37.00	-28	457	-6.12%
2018/04/20	0	0.00	4	34.20	33.90	-4	324	-1.23%
2018/04/18	1	33.25	2	33.30	33.30	-1	309	-0.32%
2018/04/17	4	33.45	0	0.00	33.30	4	308	1.29%
2018/04/16	1	34.05	0	0.00	33.75	1	322	0.31%
2018/04/10	1	34.40	0	0.00	34.50	1	329	0.30%
2018/04/09	1	34.85	5	35.12	35.10	-4	325	-1.23%
2018/04/02	3	34.65	0	0.00	34.75	3	319	0.94%
2018/03/31	0	0.00	9	34.75	34.60	-9	317	-2.83%
2018/03/30	2	34.65	3	35.38	34.80	-1	318	-0.31%
2018/03/29	0	0.00	3	35.10	35.05	-3	324	-0.92%
2018/03/28	1	34.40	0	0.00	34.50	1	323	0.31%
2018/03/26	1	34.20	5	34.34	34.55	-4	330	-1.21%
2018/03/22	1	34.35	0	0.00	34.00	1	332	0.30%
2018/03/20	9	33.70	0	0.00	33.95	9	336	2.67%
2018/03/16	5	33.43	0	0.00	33.45	5	355	1.41%
2018/03/14	1	33.15	0	0.00	33.15	1	390	0.26%
2018/03/13	0	0.00	3	33.30	33.20	-3	405	-0.74%
2018/03/12	1	33.35	0	0.00	33.40	1	428	0.23%
2018/03/09	3	33.05	0	0.00	33.10	3	454	0.66%
2018/02/27	0	0.00	1	33.00	32.70	-1	690	-0.14%
2018/02/26	1	32.90	0	0.00	33.05	1	717	0.14%
2018/02/12	4	32.00	0	0.00	32.10	4	923	0.43%
2018/02/09	2	32.73	0	0.00	32.75	2	921	0.22%
2018/02/07	1	33.45	0	0.00	33.25	1	953	0.10%
2018/02/06	1	33.20	0	0.00	33.20	1	962	0.10%
2018/02/05	1	34.20	0	0.00	34.35	1	978	0.10%
2018/02/02	1	34.70	0	0.00	34.80	1	994	0.10%
2018/01/31	1	35.05	0	0.00	35.20	1	993	0.10%
2018/01/30	1	35.15	0	0.00	35.35	1	992	0.10%
2018/01/29	2	35.38	0	0.00	35.60	2	990	0.20%
2018/01/25	1	34.65	0	0.00	34.70	1	974	0.10%
2018/01/10	5	34.36	0	0.00	34.10	5	963	0.52%