生達 (1720)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
72.1
漲跌
▲3.2
漲幅
+4.64%
成交量
5,611張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	72.00	72.10	-4	678	-0.59%
2024/05/08	0	0.00	2	65.10	65.20	-2	560	-0.36%
2024/04/29	2	63.20	0	0.00	63.10	2	548	0.36%
2024/04/26	0	0.00	1	63.30	63.00	-1	545	-0.18%
2024/04/16	1	62.00	0	0.00	62.00	1	551	0.18%
2024/04/15	0	0.00	2	63.90	63.60	-2	541	-0.37%
2024/04/12	1	64.10	0	0.00	64.20	1	537	0.19%
2024/04/11	1	64.70	0	0.00	64.70	1	545	0.18%
2024/04/08	0	0.00	1	66.10	66.50	-1	535	-0.19%
2024/03/29	1	66.10	1	66.50	66.40	0	533	0.00%
2024/03/28	0	0.00	2	66.70	66.20	-2	532	-0.38%
2024/03/22	1	65.90	0	0.00	65.90	1	550	0.18%
2024/03/19	3	65.47	0	0.00	65.40	3	560	0.53%
2024/03/15	1	65.10	0	0.00	64.90	1	568	0.18%
2024/03/14	0	0.00	1	65.90	65.60	-1	576	-0.17%
2024/03/08	2	66.20	0	0.00	65.40	2	618	0.32%
2024/03/06	1	66.90	0	0.00	66.80	1	679	0.15%
2024/03/05	0	0.00	1	67.00	67.00	-1	688	-0.15%
2024/03/04	1	66.40	0	0.00	66.40	1	698	0.14%
2024/02/29	1	66.50	0	0.00	66.90	1	837	0.12%
2024/02/26	3	67.50	0	0.00	68.50	3	815	0.37%
2024/01/29	0	0.00	2	64.10	64.80	-2	771	-0.26%
2023/12/29	0	0.00	1	65.80	65.90	-1	826	-0.12%
2023/12/27	2	66.30	0	0.00	66.30	2	832	0.24%
2023/12/20	1	66.30	0	0.00	66.20	1	829	0.12%
2023/12/05	1	69.50	2	68.35	68.20	-1	842	-0.12%
2023/12/01	0	0.00	3	68.00	68.00	-3	781	-0.38%
2023/11/28	3	66.53	0	0.00	66.10	3	736	0.41%
2023/11/27	0	0.00	3	68.70	68.70	-3	685	-0.44%
2023/11/20	1	63.20	0	0.00	62.90	1	593	0.17%
2023/10/11	0	0.00	5	64.10	61.10	-5	838	-0.60%
2023/09/28	5	65.94	0	0.00	66.10	5	862	0.58%
2023/08/22	0	0.00	0	63.60	64.00	0	1,303	0.00%
2023/07/11	1	65.40	0	0.00	65.50	1	2,990	0.03%
2023/07/07	1	68.00	0	0.00	67.80	1	2,998	0.03%
2023/06/29	2	70.40	0	0.00	70.30	2	2,938	0.07%
2023/06/28	1	69.10	0	0.00	69.00	1	2,931	0.03%
2023/06/09	0	0.00	2	72.95	73.30	-2	2,948	-0.07%
2023/06/05	1	72.80	0	0.00	72.70	1	2,778	0.04%
2023/06/01	1	71.50	0	0.00	71.50	1	2,829	0.04%
2023/05/30	1	70.00	0	0.00	70.10	1	2,912	0.03%
2023/05/08	0	0.00	12	75.52	75.00	-12	2,810	-0.43%
2023/05/04	1	76.00	1	75.00	75.00	0	2,750	0.00%
2023/04/28	12	75.70	0	0.00	76.20	12	2,506	0.48%
2023/04/27	0	0.00	3	68.70	69.70	-3	2,280	-0.13%
2023/04/25	4	67.30	1	68.70	68.10	3	2,186	0.14%
2023/04/19	1	69.70	1	69.90	69.00	0	1,967	0.00%
2023/04/17	0	0.00	1	65.50	64.00	-1	1,772	-0.06%
2023/03/15	0	0.00	1	58.60	58.40	-1	4,925	-0.02%
2023/03/07	0	0.00	1	60.60	60.60	-1	4,854	-0.02%
2023/03/06	0	0.00	1	61.10	61.20	-1	4,827	-0.02%
2023/03/03	1	59.80	1	59.80	59.80	0	4,782	0.00%
2023/03/01	7	59.41	7	59.51	58.50	0	4,679	0.00%
2023/02/22	4	59.23	0	0.00	57.50	4	4,579	0.09%
2023/02/06	0	0.00	3	58.60	58.50	-3	4,383	-0.07%
2023/02/03	0	0.00	1	57.20	57.40	-1	4,344	-0.02%
2023/02/02	1	56.30	0	0.00	57.20	1	4,323	0.02%
2023/01/09	2	57.20	0	0.00	57.20	2	4,117	0.05%
2023/01/06	6	58.77	6	58.70	57.80	0	4,056	0.00%
2023/01/05	1	58.50	4	60.00	58.30	-3	4,000	-0.07%
2023/01/04	5	59.18	5	60.28	58.60	0	3,950	0.00%
2023/01/03	4	59.20	0	0.00	59.40	4	3,890	0.10%
2022/12/29	0	0.00	2	61.00	61.00	-2	3,683	-0.05%
2022/12/28	3	60.07	6	62.45	59.80	-3	3,542	-0.08%
2022/12/27	20	61.23	16	61.76	62.00	4	3,317	0.12%
2022/12/26	0	0.00	3	65.00	65.00	-3	2,872	-0.10%
2022/12/23	1	59.70	1	59.90	59.10	0	2,699	0.00%
2022/12/22	3	59.10	3	58.97	59.00	0	2,525	0.00%
2022/12/21	2	56.95	5	57.42	57.50	-3	2,387	-0.13%
2022/12/20	7	56.37	3	55.83	55.10	4	2,238	0.18%
2022/12/16	8	59.98	7	61.56	58.50	1	1,785	0.06%
2022/12/15	6	59.97	7	58.90	59.80	-1	1,470	-0.07%
2022/12/14	2	60.00	0	0.00	60.80	2	1,180	0.17%
2022/12/13	5	60.62	4	61.85	61.90	1	775	0.13%
2022/11/28	0	0.00	2	47.00	47.45	-2	369	-0.54%
2022/10/25	1	44.00	0	0.00	43.95	1	471	0.21%
2022/09/21	0	0.00	2	46.75	46.30	-2	567	-0.35%
2022/09/14	0	0.00	2	48.13	48.45	-2	616	-0.32%
2022/08/24	0	0.00	1	48.45	48.30	-1	598	-0.17%
2022/08/23	0	0.00	2	48.23	48.15	-2	592	-0.34%
2022/08/22	1	49.20	1	49.45	48.55	0	587	0.00%
2022/08/03	4	44.78	4	44.45	44.45	0	525	0.00%
2022/07/18	5	46.74	2	46.80	46.65	3	838	0.36%
2022/07/13	2	46.00	0	0.00	46.10	2	979	0.20%
2022/07/12	2	46.30	0	0.00	46.20	2	1,047	0.19%
2022/04/25	0	0.00	19	46.41	44.80	-19	814	-2.33%
2022/04/22	12	47.15	10	47.94	46.60	2	691	0.29%
2022/04/21	6	47.50	3	47.70	47.20	3	583	0.51%
2022/04/18	19	45.82	3	45.73	45.60	16	454	3.52%
2022/04/01	0	0.00	0	42.90	42.65	0	397	0.00%
2022/03/21	0	0.00	0	43.90	43.85	0	468	0.00%
2021/12/16	0	0.00	2	41.98	41.95	-2	306	-0.65%
2021/12/15	2	41.60	0	0.00	41.35	2	294	0.68%
2021/12/14	0	0.00	45	41.55	42.70	-45	267	-16.85%
2021/11/08	0	0.00	0.1	39.50	39.55	-0.1	212	-0.06%
2021/10/27	0	0.00	1	38.20	38.30	-1	204	-0.49%
2021/09/23	0	0.00	1.4	38.24	38.20	-1.4	320	-0.44%
2021/07/05	0	0.00	1	40.70	40.55	-1	830	-0.12%
2021/06/18	0	0.00	1	39.65	39.60	-1	829	-0.12%
2021/06/10	1	39.35	0	0.00	39.05	1	857	0.12%
2021/05/06	1	40.65	1	40.40	39.90	0	508	0.00%
2021/04/20	0	0.00	10	40.37	40.65	-10	415	-2.41%
2021/04/14	10	39.40	0	0.00	39.05	10	422	2.37%
2021/04/13	0	0.00	2	39.58	39.45	-2	411	-0.49%
2021/03/19	45	38.71	0	0.00	38.80	45	364	12.34%
2021/03/18	1	38.35	10	38.25	38.35	-9	358	-2.51%
2021/03/17	1	37.80	0	0.00	37.95	1	354	0.28%
2021/03/12	1	37.10	0	0.00	37.10	1	339	0.29%
2020/12/30	2	37.50	0	0.00	37.55	2	372	0.54%
2020/12/29	3	37.18	0	0.00	37.15	3	372	0.81%
2020/12/25	5	37.50	0	0.00	37.55	5	375	1.33%
2020/12/02	1	38.50	0	0.00	38.40	1	442	0.23%
2020/09/25	0	0.00	2	38.50	37.85	-2	1,168	-0.17%
2020/09/24	3	39.00	3	38.30	38.30	0	1,142	0.00%
2020/08/17	0	0.00	1	41.90	41.95	-1	2,917	-0.03%
2020/07/20	0	0.00	1	43.60	45.25	-1	4,241	-0.02%
2020/07/15	2	46.25	1	45.40	45.10	1	4,216	0.02%
2020/07/14	0	0.00	1	45.90	46.00	-1	4,239	-0.02%
2020/07/10	1	46.95	0	0.00	47.20	1	4,318	0.02%
2020/07/09	3	48.18	0	0.00	48.70	3	4,381	0.07%
2020/07/07	0	0.00	2	45.08	45.00	-2	4,366	-0.05%
2020/07/02	2	45.85	0	0.00	45.85	2	4,360	0.05%
2020/06/19	0	0.00	1	49.25	47.30	-1	4,424	-0.02%
2020/06/18	0	0.00	5	48.80	50.20	-5	4,241	-0.12%
2020/06/17	6	46.48	6	47.09	47.50	0	3,829	0.00%
2020/06/15	2	44.78	1	44.30	44.90	1	3,451	0.03%
2020/06/12	0	0.00	10	41.00	41.10	-10	3,270	-0.31%
2020/06/04	0	0.00	2	39.85	39.90	-2	3,144	-0.06%
2020/05/25	0	0.00	3	40.50	40.70	-3	3,086	-0.10%
2020/05/21	3	40.15	0	0.00	40.40	3	3,006	0.10%
2020/05/20	0	0.00	5	40.10	39.85	-5	2,976	-0.17%
2020/05/18	5	40.70	1	41.20	41.00	4	2,910	0.14%
2020/05/14	3	41.30	4	41.11	39.70	-1	2,807	-0.04%
2020/05/13	1	39.85	0	0.00	39.85	1	2,728	0.04%
2020/05/12	10	40.70	0	0.00	40.70	10	2,674	0.37%
2020/05/11	0	0.00	1	39.00	40.20	-1	2,644	-0.04%
2020/05/08	0	0.00	7	40.46	40.10	-7	2,586	-0.27%
2020/05/06	15	44.39	14	44.59	43.30	1	2,424	0.04%
2020/05/05	8	41.98	0	0.00	41.85	8	2,126	0.38%
2020/05/04	23	41.82	23	41.98	42.40	0	1,950	0.00%
2020/04/30	5	37.80	2	37.90	38.95	3	1,748	0.17%
2020/04/23	2	36.50	2	36.60	37.25	0	1,626	0.00%
2020/04/14	3	37.50	4	37.38	38.10	-1	1,324	-0.08%
2020/04/13	1	36.80	0	0.00	36.45	1	1,168	0.09%
2020/04/10	0	0.00	1	35.20	35.30	-1	1,061	-0.09%
2020/04/06	1	35.50	0	0.00	34.95	1	922	0.11%
2020/03/31	2	34.28	2	34.20	34.20	0	822	0.00%
2020/03/27	0	0.00	1	35.55	36.10	-1	718	-0.14%
2020/03/20	0	0.00	2	29.33	29.55	-2	516	-0.39%
2020/03/19	1	27.80	0	0.00	27.85	1	510	0.20%
2020/03/09	1	35.80	0	0.00	34.60	1	449	0.22%
2020/02/26	0	0.00	1	33.80	33.65	-1	511	-0.20%
2020/02/17	0	0.00	1	33.85	33.75	-1	609	-0.16%
2020/02/14	0	0.00	2	33.60	33.60	-2	607	-0.33%
2020/02/11	0	0.00	2	33.85	33.65	-2	605	-0.33%
2020/01/31	8	36.26	0	0.00	34.95	8	566	1.41%
2019/12/30	0	0.00	10	33.40	33.50	-10	422	-2.37%
2019/12/25	0	0.00	1	33.50	33.55	-1	419	-0.24%
2019/12/20	1	33.85	0	0.00	33.80	1	417	0.24%
2019/11/25	10	37.05	0	0.00	35.15	10	324	3.09%
2019/11/22	0	0.00	0.1	35.75	35.75	-0.1	226	-0.04%
2019/11/08	1	32.75	0	0.00	32.75	1	103	0.97%
2019/06/20	0	0.00	0	33.15	33.15	0	131	0.00%
2019/05/02	0	0.00	0.8	33.00	33.15	-0.8	207	-0.39%
2018/12/20	0	0.00	1	31.00	31.05	-1	146	-0.68%
2018/12/04	0	0.00	1	31.05	31.05	-1	238	-0.42%
2018/11/30	1	30.95	0	0.00	30.70	1	234	0.43%
2018/10/29	0	0.00	15	29.20	29.30	-15	276	-5.42%
2018/08/14	0.1	31.95	0	0.00	31.95	0.1	422	0.03%
2018/08/03	0.3	32.95	0	0.00	32.95	0.3	504	0.06%
2018/08/01	15	34.37	0	0.00	34.60	15	495	3.02%
2018/07/13	1	34.55	1	34.75	35.05	0	1,029	0.00%
2018/07/12	1	33.55	1	34.00	34.05	0	1,002	0.00%
2018/07/05	0	0.00	5	33.06	32.90	-5	940	-0.53%
2018/06/14	4	34.90	0	0.00	34.55	4	983	0.41%
2018/06/01	1	34.80	1	34.90	34.90	0	977	0.00%
2018/05/28	0	0.00	3	34.50	34.40	-3	962	-0.31%
2018/05/23	1	35.05	1	34.80	34.80	0	929	0.00%
2018/05/07	1	34.80	0	0.00	34.60	1	839	0.12%
2018/05/03	0	0.00	8	36.02	35.55	-8	817	-0.98%
2018/05/02	9	37.59	1	37.75	37.25	8	789	1.01%
2018/04/30	1	37.55	1	37.90	36.60	0	754	0.00%
2018/04/27	1	36.95	1	36.90	36.90	0	723	0.00%
2018/04/26	0	0.00	5	36.34	36.50	-5	673	-0.74%
2018/04/25	7	34.86	3	34.93	34.90	4	522	0.77%
2018/04/23	5	34.80	6	36.75	37.00	-1	457	-0.22%
2018/04/20	1	34.30	0	0.00	33.90	1	324	0.31%
2018/03/27	1	34.60	0	0.00	34.70	1	325	0.31%
2018/03/05	0.4	32.40	0	0.00	32.40	0.4	628	0.06%
2018/02/09	0	0.00	1	32.80	32.75	-1	921	-0.11%