生達 (1720)-元大-大益券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.1
漲跌
▲0.1
漲幅
+0.16%
成交量
347張
產業
上市生技醫療類股▲2.47%
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	63.30	0	0.00	63.10	0	548	0.00%
2024/04/19	0.2	61.25	0	0.00	60.90	0.2	548	0.04%
2024/04/17	0.3	62.50	0	0.00	62.40	0.3	537	0.05%
2024/04/16	0.1	62.43	0	0.00	62.00	0.1	551	0.02%
2024/04/15	1.1	63.62	0	0.00	63.60	1.1	541	0.20%
2024/04/12	1.2	64.32	0	0.00	64.20	1.2	537	0.23%
2024/04/11	1	64.70	0	0.00	64.70	1	545	0.19%
2024/04/03	0.1	65.90	0	0.00	65.70	0.1	533	0.01%
2024/03/28	0	66.70	0	0.00	66.20	0	532	0.00%
2024/03/27	0	66.20	0	0.00	66.30	0	529	0.00%
2024/03/26	0	0.00	1	65.70	65.20	-1	538	-0.19%
2024/03/15	1.1	64.91	0	0.00	64.90	1.1	568	0.18%
2024/03/11	0.1	65.40	0	0.00	65.30	0.1	597	0.02%
2024/03/08	0	0.00	2	65.60	65.40	-2	618	-0.32%
2024/03/06	1	66.90	0	0.00	66.80	1	679	0.15%
2024/03/05	0.1	68.00	1	67.00	67.00	-0.9	688	-0.13%
2024/03/04	1	66.50	0	0.00	66.40	1	698	0.14%
2024/02/29	1	66.60	10	66.35	66.90	-9	837	-1.08%
2024/02/26	10	68.50	4.1	68.05	68.50	6	815	0.73%
2024/02/23	1	67.30	10	67.15	67.10	-9	810	-1.11%
2024/02/22	1	67.50	5	67.82	67.80	-4	809	-0.50%
2024/02/20	10	68.18	0	0.00	67.70	10	827	1.21%
2024/02/19	1	68.30	0	0.00	68.00	1	823	0.12%
2024/02/16	1	68.50	7.1	68.43	68.40	-6.1	813	-0.75%
2024/02/15	2	66.10	5	66.30	67.00	-3	776	-0.39%
2024/02/05	0.1	64.40	0	0.00	64.20	0.1	753	0.01%
2024/01/31	0	0.00	1.1	64.23	64.10	-1.1	761	-0.15%
2024/01/30	1	64.30	0	0.00	64.20	1	768	0.13%
2024/01/29	0.1	64.40	1	64.60	64.80	-0.9	771	-0.12%
2024/01/19	2.2	63.13	0	0.00	63.40	2.2	789	0.27%
2024/01/17	0.1	63.50	0	0.00	63.10	0.1	790	0.01%
2024/01/16	0.1	65.00	0	0.00	64.50	0.1	785	0.01%
2024/01/10	1	64.20	1	64.50	64.60	0	806	0.00%
2024/01/08	0	0.00	2	66.10	66.30	-2	794	-0.25%
2024/01/05	0	0.00	0.1	66.80	66.50	-0.1	799	-0.01%
2024/01/04	0.1	65.00	0	0.00	64.70	0.1	790	0.01%
2024/01/02	4.1	65.41	0	0.00	65.40	4.1	829	0.49%
2023/12/27	2	66.20	0	0.00	66.30	2	832	0.24%
2023/12/22	0.1	65.30	0	0.00	65.10	0.1	836	0.01%
2023/12/21	0	65.80	0	0.00	65.30	0	835	0.00%
2023/12/18	1	67.40	1	67.60	67.40	0	823	0.00%
2023/12/12	6	66.67	0	0.00	66.60	6	815	0.74%
2023/12/11	1	67.40	0	0.00	67.50	1	811	0.12%
2023/12/07	0	67.20	2	66.90	66.70	-2	845	-0.23%
2023/12/06	0.1	67.75	0	0.00	67.50	0.1	857	0.01%
2023/12/05	1	68.60	5	68.26	68.20	-4	842	-0.47%
2023/12/04	2	70.10	2.1	69.65	69.90	-0.1	824	-0.01%
2023/12/01	5	67.40	1	67.20	68.00	4	781	0.51%
2023/11/30	1.1	66.69	0	0.00	66.50	1.1	752	0.15%
2023/11/29	1	66.40	2	66.85	66.90	-1	742	-0.13%
2023/11/28	2	66.65	3	67.23	66.10	-1	736	-0.14%
2023/11/27	4.1	68.74	2	68.30	68.70	2.1	685	0.31%
2023/11/22	0	0.00	1	63.40	63.60	-1	599	-0.17%
2023/11/20	1	63.10	0	0.00	62.90	1	593	0.17%
2023/11/17	1	62.00	1	62.20	62.20	0	590	0.00%
2023/11/14	1	60.20	1	60.20	60.10	0	591	0.00%
2023/11/10	0.1	61.20	0	0.00	60.80	0.1	597	0.02%
2023/11/03	2	61.40	0	0.00	61.50	2	734	0.27%
2023/10/18	0	0.00	5	58.90	60.30	-5	806	-0.62%
2023/10/11	1	61.80	0	0.00	61.10	1	838	0.12%
2023/10/03	0.1	66.00	0	0.00	66.10	0.1	850	0.01%
2023/09/26	0	0.00	1	65.20	64.80	-1	882	-0.11%
2023/09/22	1	64.50	1	64.60	64.80	0	928	0.00%
2023/09/21	1	64.60	0	0.00	64.50	1	946	0.11%
2023/09/20	2	65.60	6	65.67	65.20	-4	954	-0.42%
2023/09/18	0	0.00	1	66.90	66.60	-1	998	-0.10%
2023/09/13	2	67.20	6	67.23	67.20	-4	1,014	-0.39%
2023/09/12	0	0.00	2	66.30	66.20	-2	999	-0.20%
2023/09/11	2	65.20	1	65.10	64.80	1	989	0.10%
2023/09/04	0.1	64.20	0	0.00	63.90	0.1	1,158	0.00%
2023/09/01	2	64.60	1	65.10	64.60	1	1,224	0.08%
2023/08/31	2	63.70	0	0.00	63.80	2	1,247	0.16%
2023/08/25	0	0.00	1	62.80	62.50	-1	1,276	-0.08%
2023/08/22	1	64.10	1	64.10	64.00	0	1,303	0.00%
2023/08/18	0	0.00	1	64.10	64.10	-1	1,326	-0.08%
2023/08/15	0	0.00	2	63.30	63.00	-2	1,372	-0.15%
2023/08/14	1	62.00	0	0.00	61.70	1	1,389	0.07%
2023/08/11	1	64.90	1	65.90	65.40	0	1,378	0.00%
2023/08/10	1	65.00	2	65.90	64.70	-1	1,362	-0.07%
2023/08/04	1	60.70	1.4	61.45	61.00	-0.4	1,461	-0.02%
2023/08/02	1	62.80	0	0.00	63.40	1	1,525	0.07%
2023/08/01	1.8	64.56	1	64.50	64.50	0.8	1,550	0.05%
2023/07/28	2	64.30	0	0.00	64.30	2	1,685	0.12%
2023/07/27	0	0.00	1	65.20	65.40	-1	1,728	-0.06%
2023/07/26	2	65.25	0	0.00	65.20	2	1,852	0.11%
2023/07/21	1	66.60	0	0.00	66.10	1	2,209	0.05%
2023/07/20	1	66.50	0	0.00	66.50	1	2,334	0.04%
2023/07/19	0	0.00	1.1	66.72	66.60	-1.1	2,425	-0.04%
2023/07/18	1	66.20	1	65.90	65.70	0	2,501	0.00%
2023/07/17	1	67.70	0	0.00	67.70	1	2,548	0.04%
2023/07/14	0	0.00	3	65.50	66.00	-3	2,671	-0.11%
2023/07/13	1.2	64.89	0	0.00	64.90	1.2	2,825	0.04%
2023/07/12	5	64.80	1.6	64.31	64.30	3.4	2,978	0.11%
2023/07/10	1	67.60	4	67.23	67.20	-3	2,990	-0.10%
2023/07/07	3	67.77	0	0.00	67.80	3	2,998	0.10%
2023/07/06	2	70.10	0	0.00	69.10	2	2,991	0.07%
2023/07/05	0.1	70.00	1	69.40	69.90	-1	2,993	-0.03%
2023/07/04	3	70.20	0	0.00	69.60	3	2,990	0.10%
2023/07/03	2	70.30	0	0.00	70.70	2	2,981	0.07%
2023/06/30	0.1	71.30	1	71.40	71.80	-0.9	2,960	-0.03%
2023/06/29	1	69.80	10	70.40	70.30	-9	2,938	-0.31%
2023/06/28	1	68.30	0	0.00	69.00	1	2,931	0.03%
2023/06/27	10	69.58	3	69.37	69.00	7	2,927	0.24%
2023/06/20	4	68.55	0	0.00	68.30	4	2,899	0.14%
2023/06/16	1	69.80	0	0.00	69.70	1	2,893	0.03%
2023/06/15	2	69.00	2.1	69.74	70.00	-0.1	2,898	0.00%
2023/06/14	7	69.93	1	71.10	69.80	6	2,919	0.21%
2023/06/13	3	70.70	4.1	70.41	70.30	-1.1	2,948	-0.04%
2023/06/12	3.2	71.35	3.1	70.58	70.60	0.1	2,964	0.00%
2023/06/09	2.2	73.45	1	73.50	73.30	1.2	2,948	0.04%
2023/06/08	3	74.60	8	77.35	72.10	-5	2,933	-0.17%
2023/06/07	9	76.73	4	76.55	78.00	5	2,844	0.18%
2023/06/06	6	73.92	5	73.46	74.30	1	2,789	0.04%
2023/06/05	6.1	72.99	2	73.00	72.70	4.1	2,778	0.15%
2023/06/02	0.1	71.80	1	71.80	71.60	-1	2,795	-0.03%
2023/06/01	0.1	71.30	0	0.00	71.50	0.1	2,829	0.00%
2023/05/29	0	0.00	1	71.00	70.80	-1	2,996	-0.03%
2023/05/26	1	69.90	0	0.00	69.90	1	2,987	0.03%
2023/05/25	1	70.70	1	71.30	71.20	0	2,979	0.00%
2023/05/24	1	70.50	0	0.00	70.90	1	2,989	0.03%
2023/05/23	0	0.00	2	71.00	71.10	-2	2,988	-0.07%
2023/05/22	1	70.30	0	0.00	70.10	1	2,979	0.03%
2023/05/19	1	71.10	2	69.80	69.40	-1	2,966	-0.03%
2023/05/18	2	69.35	0	0.00	69.00	2	2,941	0.07%
2023/05/17	0.5	68.79	0	0.00	69.00	0.5	2,930	0.02%
2023/05/16	0	0.00	1	67.50	68.10	-1	2,937	-0.03%
2023/05/15	0	0.00	3	67.07	67.10	-3	2,951	-0.10%
2023/05/12	10	69.48	7	69.54	67.80	3	2,950	0.10%
2023/05/11	10	69.48	7	69.54	68.10	3	2,937	0.10%
2023/05/10	2	72.80	6	73.15	72.70	-4	2,863	-0.14%
2023/05/09	5	72.46	1	71.80	71.70	4	2,840	0.14%
2023/05/08	2	74.70	33	74.40	75.00	-31	2,810	-1.10%
2023/05/05	1	74.30	0	74.50	74.70	1	2,783	0.03%
2023/05/04	8	75.11	8	74.88	75.00	0	2,750	0.00%
2023/05/03	0.3	74.40	3	74.73	74.10	-2.8	2,669	-0.10%
2023/05/02	9.3	74.54	3	75.60	74.00	6.3	2,624	0.24%
2023/04/28	5	75.00	2	73.82	76.20	3	2,506	0.12%
2023/04/27	4	68.96	5.2	69.54	69.70	-1.2	2,280	-0.05%
2023/04/26	3	67.69	9.1	67.25	68.80	-6.1	2,205	-0.28%
2023/04/25	6.3	67.21	5	67.04	68.10	1.2	2,186	0.06%
2023/04/24	2.2	66.19	0	0.00	67.30	2.2	2,079	0.11%
2023/04/21	2	66.60	0	0.00	64.10	2	2,012	0.10%
2023/04/20	7	66.86	0	0.00	66.40	7	1,970	0.36%
2023/04/19	1	72.20	2	70.30	69.00	-1	1,967	-0.05%
2023/04/18	10	66.54	21	68.36	68.60	-11	1,890	-0.58%
2023/04/17	0	0.00	14	64.99	64.00	-14	1,772	-0.79%
2023/04/14	0	0.00	0.1	59.55	59.70	-0.1	1,675	-0.01%
2023/04/13	0	58.60	1	58.40	58.30	-1	1,751	-0.06%
2023/04/12	0	0.00	1	56.80	57.20	-1	1,825	-0.05%
2023/04/11	1	56.00	0.4	56.20	56.10	0.7	1,952	0.03%
2023/04/10	6	56.13	0	0.00	56.10	6	2,170	0.28%
2023/04/07	1.1	55.33	0	0.00	55.40	1.1	2,606	0.04%
2023/04/06	2	55.50	0	0.00	55.70	2	2,772	0.07%
2023/03/22	3	54.80	0	0.00	54.20	3	4,649	0.06%
2023/03/21	0	54.80	0	0.00	54.50	0	4,829	0.00%
2023/03/17	1	54.20	0	0.00	53.90	1	4,978	0.02%
2023/03/16	5	57.36	0.1	55.60	54.90	4.9	4,953	0.10%
2023/03/15	3	58.80	0	0.00	58.40	3	4,925	0.06%
2023/03/14	0	59.90	6	60.03	59.30	-6	4,899	-0.12%
2023/03/13	3.2	57.87	0	0.00	59.20	3.2	4,886	0.06%
2023/03/10	1.1	59.52	1	60.00	59.30	0.1	4,874	0.00%
2023/03/09	0.3	60.03	0	0.00	60.60	0.3	4,859	0.01%
2023/03/08	0.1	60.50	10	60.50	59.90	-9.9	4,857	-0.20%
2023/03/07	1.1	60.71	0	0.00	60.60	1.1	4,854	0.02%
2023/03/06	0.1	61.17	0	0.00	61.20	0.1	4,827	0.00%
2023/03/03	3	60.23	1	59.50	59.80	2	4,782	0.04%
2023/03/02	4	58.58	1	59.60	60.20	3	4,743	0.06%
2023/03/01	1	60.30	3	59.83	58.50	-2	4,679	-0.04%
2023/02/23	0	0.00	1	57.70	58.10	-1	4,589	-0.02%
2023/02/17	0.1	57.60	0	0.00	57.30	0.1	4,541	0.00%
2023/02/10	0	0.00	4	57.40	57.20	-4	4,464	-0.09%
2023/02/09	1.1	58.56	11	58.10	58.10	-9.9	4,444	-0.22%
2023/02/08	1	57.80	0	0.00	58.30	1	4,422	0.02%
2023/02/07	0	0.00	1	57.80	57.90	-1	4,406	-0.02%
2023/02/06	0.1	58.40	3	58.73	58.50	-2.9	4,383	-0.07%
2023/02/03	0.1	57.20	0	0.00	57.40	0.1	4,344	0.00%
2023/02/02	1	57.30	0	0.00	57.20	1	4,323	0.02%
2023/02/01	11	56.16	2	55.70	56.00	9	4,299	0.21%
2023/01/31	1	56.00	0	0.00	55.70	1	4,288	0.02%
2023/01/17	0.1	55.70	0	0.00	55.50	0.1	4,262	0.00%
2023/01/16	0	0.00	1	54.80	55.80	-1	4,253	-0.02%
2023/01/13	1.1	55.40	5	54.80	55.20	-3.9	4,243	-0.09%
2023/01/12	4	54.80	0	0.00	54.40	4	4,224	0.09%
2023/01/11	0	0.00	10	56.55	55.30	-10	4,195	-0.24%
2023/01/10	0.1	56.90	1	56.10	55.90	-0.9	4,167	-0.02%
2023/01/09	1	57.50	0	0.00	57.20	1	4,117	0.02%
2023/01/06	2	57.80	1	57.90	57.80	1	4,056	0.02%
2023/01/05	0.1	59.00	0	0.00	58.30	0.1	4,000	0.00%
2023/01/04	3	59.23	1	59.30	58.60	2	3,950	0.05%
2023/01/03	32	61.61	31	60.50	59.40	1	3,890	0.03%
2022/12/29	1	60.00	8	59.20	61.00	-7	3,683	-0.19%
2022/12/28	28	62.25	21	62.90	59.80	7	3,542	0.20%
2022/12/27	16	61.86	2	61.77	62.00	14	3,317	0.42%
2022/12/26	1	63.00	2	65.00	65.00	-1	2,872	-0.03%
2022/12/23	1.1	59.18	1	59.20	59.10	0.1	2,699	0.00%
2022/12/22	2	58.70	3	59.07	59.00	-1	2,525	-0.04%
2022/12/21	1	57.10	6	56.90	57.50	-5	2,387	-0.21%
2022/12/20	11.1	57.29	18	55.87	55.10	-7	2,238	-0.31%
2022/12/19	13	59.36	13	60.82	60.70	0	2,063	0.00%
2022/12/16	25.1	61.10	48	59.41	58.50	-22.9	1,785	-1.28%
2022/12/15	29.1	61.05	16	62.23	59.80	13.1	1,470	0.89%
2022/12/14	35	61.61	43.3	60.79	60.80	-8.3	1,180	-0.70%
2022/12/13	5	58.22	6	60.17	61.90	-1	775	-0.13%
2022/12/12	4	55.08	7	55.81	56.30	-3	594	-0.50%
2022/12/09	0	0.00	1	50.30	51.20	-1	458	-0.22%
2022/12/08	0.1	49.10	0	0.00	49.35	0.1	422	0.02%
2022/12/05	1	48.50	0	0.00	48.65	1	399	0.25%
2022/11/30	0	0.00	1	48.10	48.00	-1	393	-0.25%
2022/11/29	22	47.08	0	0.00	47.25	22	386	5.70%
2022/11/28	0	0.00	1	46.43	47.45	-1	369	-0.28%
2022/11/23	1	46.80	0	0.00	46.95	1	383	0.26%
2022/11/22	0	46.95	0	0.00	46.75	0	392	0.01%
2022/11/21	0	47.25	2	47.23	47.20	-2	394	-0.50%
2022/11/18	1	46.45	0	0.00	46.50	1	389	0.26%
2022/11/10	1	45.80	0	0.00	45.70	1	425	0.23%
2022/11/09	0.1	45.90	0	0.00	45.60	0.1	432	0.02%
2022/11/04	1	44.90	2	45.03	45.25	-1	430	-0.23%
2022/10/27	0	0.00	0.2	44.40	44.45	-0.2	467	-0.04%
2022/10/26	0	0.00	0.2	43.90	43.90	-0.2	470	-0.04%
2022/10/20	10	42.95	0	0.00	43.05	10	483	2.07%
2022/10/19	0	45.00	0	0.00	44.80	0	472	0.00%
2022/10/18	1	44.15	1	45.00	45.15	0	476	0.00%
2022/10/13	2	45.30	0	0.00	43.70	2	485	0.41%
2022/10/04	5	45.90	0	0.00	45.80	5	510	0.98%
2022/09/26	1	45.00	0	0.00	44.80	1	547	0.18%
2022/09/19	2	46.83	0	0.00	46.35	2	598	0.33%
2022/09/16	0.2	47.80	0	0.00	47.60	0.2	602	0.02%
2022/09/15	2	48.38	0	0.00	48.40	2	609	0.33%
2022/09/12	0	0.00	1	49.00	48.95	-1	631	-0.16%
2022/09/06	0	0.00	2	47.60	47.50	-2	633	-0.32%
2022/09/05	0.1	49.25	0	0.00	48.50	0.1	628	0.01%
2022/09/01	0.2	49.10	0	0.00	48.70	0.2	632	0.03%
2022/08/26	0	0.00	1	48.90	48.55	-1	603	-0.17%
2022/08/25	1	48.35	0	0.00	48.40	1	599	0.17%
2022/08/24	1	48.60	0	0.00	48.30	1	598	0.17%
2022/08/23	1	48.00	3	48.02	48.15	-2	592	-0.34%
2022/08/17	0.2	47.50	0	0.00	47.65	0.2	556	0.04%
2022/08/15	0.4	46.50	1	46.50	46.65	-0.6	541	-0.11%
2022/08/10	3.1	45.92	0	0.00	45.65	3.1	538	0.58%
2022/08/05	0.1	46.00	0	0.00	46.15	0.1	532	0.02%
2022/08/04	0	45.65	0	0.00	46.00	0	536	0.01%
2022/07/27	2	46.85	0	0.00	46.90	2	544	0.37%
2022/07/26	0	0.00	3	46.42	46.90	-3	544	-0.55%
2022/07/25	0	0.00	1	46.45	46.45	-1	545	-0.18%
2022/07/22	1	45.90	0	0.00	45.90	1	554	0.18%
2022/07/19	1	46.40	0	0.00	46.35	1	730	0.14%
2022/07/18	0	0.00	0.1	46.53	46.65	-0.1	838	-0.01%
2022/07/15	0	0.00	2	46.50	46.35	-2	937	-0.21%
2022/07/14	0	0.00	0.2	45.85	46.20	-0.2	949	-0.02%
2022/07/13	2	46.05	0	0.00	46.10	2	979	0.20%
2022/07/12	0	0.00	3.2	47.16	46.20	-3.2	1,047	-0.31%
2022/07/11	2	46.55	3.2	46.76	46.85	-1.2	1,021	-0.12%
2022/07/08	0	0.00	0.2	45.13	45.75	-0.2	1,005	-0.02%
2022/07/07	0	0.00	0.1	44.85	44.50	-0.1	999	-0.01%
2022/07/04	0	0.00	2	45.50	45.70	-2	991	-0.20%
2022/07/01	0	0.00	1	44.90	44.90	-1	984	-0.10%
2022/06/30	2	45.00	0	0.00	44.85	2	974	0.21%
2022/06/29	3	45.88	1	46.20	45.95	2	964	0.21%
2022/06/27	1	44.90	0	0.00	45.20	1	939	0.11%
2022/06/24	1	44.80	0	0.00	44.90	1	923	0.11%
2022/06/22	2	44.35	1	44.60	43.90	1	902	0.11%
2022/06/21	3	44.13	2	44.20	44.50	1	895	0.11%
2022/06/20	0	0.00	1	44.60	43.45	-1	886	-0.11%
2022/06/17	0	0.00	1	43.85	44.10	-1	875	-0.11%
2022/06/16	2	44.00	6	43.93	44.00	-4	873	-0.46%
2022/06/13	1	43.75	0	0.00	43.60	1	872	0.11%
2022/05/25	0	0.00	1	43.05	43.10	-1	908	-0.11%
2022/05/12	5	42.49	0	0.00	42.00	5	958	0.52%
2022/05/05	0	0.00	1	44.70	44.80	-1	913	-0.11%
2022/05/03	0	0.00	2	44.45	44.30	-2	900	-0.22%
2022/04/29	2	44.60	0	0.00	44.20	2	896	0.22%
2022/04/28	0	0.00	1.1	44.78	44.90	-1.1	886	-0.12%
2022/04/27	2	44.03	1	44.15	44.50	1	871	0.11%
2022/04/25	2.1	45.80	3	48.07	44.80	-0.9	814	-0.11%
2022/04/22	3	46.97	1	47.25	46.60	2	691	0.29%
2022/04/21	1	47.05	0	0.00	47.20	1	583	0.17%
2022/04/18	1	44.35	5	45.58	45.60	-4	454	-0.88%
2022/04/08	0	0.00	1	42.45	42.15	-1	383	-0.26%
2022/04/06	1	42.80	0	0.00	42.85	1	383	0.26%
2022/03/11	0	0.00	3	42.55	42.60	-3	505	-0.59%
2022/03/08	0	0.00	10	42.40	42.35	-10	495	-2.02%
2022/03/03	3	44.55	0	0.00	44.60	3	478	0.63%
2022/03/02	0	0.00	1	44.10	44.50	-1	472	-0.21%
2022/02/25	0	0.00	1	43.05	43.15	-1	453	-0.22%
2022/02/17	0	0.00	2	42.98	42.80	-2	428	-0.47%
2022/02/16	2	43.30	0.1	43.20	43.35	2	423	0.46%
2022/02/10	0	0.00	8	43.10	43.20	-8	410	-1.95%
2022/02/07	0	0.00	1	42.55	42.95	-1	427	-0.23%
2022/01/21	0	42.35	0	0.00	42.25	0	424	0.00%
2022/01/19	0	0.00	1	42.30	42.35	-1	423	-0.24%
2022/01/18	1	42.25	0	0.00	42.20	1	422	0.24%
2022/01/17	0	0.00	1	42.90	42.75	-1	415	-0.24%
2022/01/14	0	0.00	2.1	43.85	43.65	-2.1	408	-0.50%
2022/01/13	0	0.00	1	43.90	44.20	-1	412	-0.24%
2022/01/11	2	43.78	2	43.35	43.40	0	395	0.00%
2022/01/10	2	42.85	0	0.00	42.70	2	384	0.52%
2022/01/07	2	42.60	0	0.00	42.55	2	382	0.52%
2021/12/29	0	0.00	4	43.21	43.20	-4	361	-1.11%
2021/12/28	0	0.00	6	42.88	43.15	-6	356	-1.68%
2021/12/21	3	42.60	1	42.95	42.85	2	332	0.60%
2021/12/20	0	0.00	3	42.80	42.90	-3	326	-0.92%
2021/12/15	5	42.33	1.1	43.35	41.35	3.9	294	1.33%
2021/12/14	0	0.00	2	41.55	42.70	-2	267	-0.75%
2021/12/10	0	0.00	6	40.89	40.75	-6	245	-2.44%
2021/12/08	0	0.00	1.1	40.69	40.60	-1.1	239	-0.46%
2021/12/07	0	0.00	5	39.90	40.05	-5	222	-2.24%
2021/11/30	1	39.80	0	0.00	39.70	1	219	0.46%
2021/11/29	0.1	39.75	0	0.00	39.70	0.1	219	0.05%
2021/11/23	0	0.00	1	40.30	40.10	-1	220	-0.45%
2021/11/18	0	0.00	11	39.99	40.10	-11	214	-5.14%
2021/11/11	0	0.00	3	39.35	39.35	-3	207	-1.45%
2021/11/08	0	0.00	3	39.50	39.55	-3	212	-1.41%
2021/11/05	0.1	39.20	0	0.00	39.35	0.1	211	0.05%
2021/11/04	1	39.30	0	0.00	39.35	1	210	0.48%
2021/11/03	5	38.95	0	0.00	38.95	5	200	2.50%
2021/11/02	0	0.00	2	38.40	38.40	-2	193	-1.03%
2021/08/18	1	36.90	0	0.00	37.50	1	435	0.23%
2021/08/16	1	37.30	0	0.00	37.45	1	453	0.22%
2021/08/13	1	37.60	0	0.00	37.50	1	464	0.22%
2021/08/11	1	38.00	0	0.00	37.90	1	558	0.18%
2021/08/10	1	38.20	10	38.35	38.30	-9	585	-1.54%
2021/08/09	2	38.55	0	0.00	38.50	2	617	0.32%
2021/08/06	2	38.70	0	0.00	38.75	2	631	0.32%
2021/08/02	1	38.10	0	0.00	38.10	1	720	0.14%
2021/07/30	1	38.30	0	0.00	38.20	1	724	0.14%
2021/07/22	0	0.00	2	40.18	40.20	-2	779	-0.26%
2021/07/20	0	0.00	0.1	40.20	40.40	-0.1	783	-0.01%
2021/07/12	0	0.00	1	39.55	39.55	-1	813	-0.12%
2021/07/06	4	40.60	0	0.00	40.35	4	829	0.48%
2021/07/02	0	0.00	3	40.60	40.50	-3	828	-0.36%
2021/06/28	6	40.23	0	0.00	40.40	6	824	0.73%
2021/06/25	0	0.00	1	39.80	39.65	-1	815	-0.12%
2021/06/22	0	0.00	1	39.20	39.20	-1	820	-0.12%
2021/06/17	0	0.00	0.1	39.55	39.70	-0.1	833	-0.01%
2021/06/16	0	0.00	6	39.43	39.50	-6	840	-0.71%
2021/06/15	5	39.20	0	0.00	39.50	5	850	0.59%
2021/06/10	0	0.00	11	39.36	39.05	-11	857	-1.28%
2021/06/09	1	38.70	0	0.00	38.65	1	830	0.12%
2021/05/25	6	38.35	0	0.00	38.20	6	807	0.74%
2021/05/24	5.1	38.55	0	0.00	38.60	5.1	798	0.63%
2021/05/21	0	0.00	15	38.90	38.80	-15	796	-1.88%
2021/05/20	11.1	38.40	40	38.37	38.70	-28.9	784	-3.68%
2021/05/19	0	0.00	10	40.05	39.95	-10	702	-1.42%
2021/05/18	0	0.00	10	39.71	39.95	-10	687	-1.45%
2021/05/17	0	0.00	10	38.80	38.60	-10	659	-1.52%
2021/05/11	0	0.00	7	40.50	39.95	-7	542	-1.29%
2021/05/06	0	0.00	2	40.30	39.90	-2	508	-0.39%
2021/05/05	2	40.60	0	0.00	40.25	2	497	0.40%
2021/05/03	0	0.00	10	40.80	40.50	-10	460	-2.17%
2021/04/29	0	0.00	10	40.20	40.05	-10	446	-2.24%
2021/04/23	0	0.00	1	39.20	39.50	-1	437	-0.23%
2021/04/21	0	0.00	1	40.75	40.30	-1	417	-0.24%
2021/04/20	0	0.00	1	40.55	40.65	-1	415	-0.24%
2021/04/19	2	40.30	0	0.00	40.25	2	417	0.48%
2021/04/14	0	0.00	2	39.05	39.05	-2	422	-0.47%
2021/04/13	1	39.55	0	0.00	39.45	1	411	0.24%
2021/04/06	0	0.00	1	38.70	38.70	-1	391	-0.26%
2021/03/29	1	39.15	0	0.00	39.15	1	386	0.26%
2021/03/24	0	0.00	8	39.06	39.10	-8	384	-2.08%
2021/03/22	0	0.00	2	38.70	38.55	-2	373	-0.54%
2021/03/17	2	37.75	0	0.00	37.95	2	354	0.56%
2021/03/11	1	37.00	0	0.00	37.20	1	341	0.29%
2021/03/10	1	37.30	1	37.30	37.30	0	340	0.00%
2021/03/02	1	37.00	0	0.00	36.75	1	372	0.27%
2021/02/22	1	37.00	1	37.00	36.95	0	375	0.00%
2021/01/20	6	36.06	0	0.00	35.85	6	400	1.50%
2021/01/11	10	37.10	1	37.40	37.25	9	402	2.24%
2021/01/07	10	36.60	0	0.00	36.50	10	394	2.54%
2021/01/06	1	36.90	0	0.00	36.90	1	378	0.26%
2021/01/05	0	0.00	1	37.20	37.15	-1	376	-0.27%
2020/12/28	8	37.20	0	0.00	37.30	8	378	2.11%
2020/12/24	5	37.20	0	0.00	37.60	5	379	1.32%
2020/12/23	5	37.50	0	0.00	37.45	5	380	1.31%
2020/12/22	0	0.00	1	37.60	37.85	-1	420	-0.24%
2020/12/21	0	0.00	2	37.45	37.45	-2	435	-0.46%
2020/12/18	1	37.05	0	0.00	37.00	1	436	0.23%
2020/12/15	1	36.90	0	0.00	37.20	1	436	0.23%
2020/12/09	0	0.00	5	38.40	38.15	-5	424	-1.18%
2020/12/04	0	0.00	4	38.65	38.45	-4	431	-0.93%
2020/11/30	0	0.00	1	39.00	39.00	-1	443	-0.23%
2020/11/27	0	0.00	4	38.40	38.50	-4	432	-0.93%
2020/11/26	5	38.35	2	38.60	38.60	3	433	0.69%
2020/11/25	4	38.03	0	0.00	37.80	4	430	0.93%
2020/11/24	3	37.90	0	0.00	37.90	3	429	0.70%
2020/10/19	4	37.60	0	0.00	37.45	4	645	0.62%
2020/09/29	0	0.00	4	37.75	37.70	-4	1,123	-0.36%
2020/09/11	0	0.00	1	38.40	38.30	-1	2,032	-0.05%
2020/09/10	1	38.80	0	0.00	38.85	1	2,309	0.04%
2020/09/08	0	0.00	1	39.45	39.55	-1	2,598	-0.04%
2020/09/04	1	38.85	0	0.00	38.90	1	2,651	0.04%
2020/09/03	1	39.00	0	0.00	39.30	1	2,692	0.04%
2020/09/01	1	39.00	0	0.00	39.20	1	2,729	0.04%
2020/08/31	2	39.43	0	0.00	39.55	2	2,751	0.07%
2020/08/26	0	0.00	0.4	40.10	39.90	-0.4	2,779	-0.01%
2020/08/24	0	0.00	20	39.38	39.65	-20	2,791	-0.72%
2020/08/21	0	0.00	30	39.32	39.65	-30	2,804	-1.07%
2020/08/20	2	39.25	33	38.90	38.80	-31	2,829	-1.10%
2020/08/18	20	42.15	0	0.00	42.15	20	2,869	0.70%
2020/08/17	0	0.00	1	42.20	41.95	-1	2,917	-0.03%
2020/08/11	31	41.75	41	42.52	41.80	-10	3,057	-0.33%
2020/08/06	0	0.00	1	43.40	43.40	-1	3,202	-0.03%
2020/08/05	1	42.80	0	0.00	42.65	1	3,215	0.03%
2020/08/04	1	42.15	2	42.28	42.60	-1	3,266	-0.03%
2020/08/03	0	0.00	1	42.45	42.30	-1	3,330	-0.03%
2020/07/31	1	41.70	0	0.00	41.65	1	3,404	0.03%
2020/07/30	5	42.12	6	42.23	41.55	-1	3,699	-0.03%
2020/07/29	7	42.64	2	42.73	42.85	5	3,858	0.13%
2020/07/28	31	42.41	0	0.00	41.75	31	4,052	0.76%
2020/07/27	0	0.00	74	43.06	43.15	-74	4,162	-1.78%
2020/07/24	0	0.00	17	44.48	44.15	-17	4,161	-0.41%
2020/07/22	1	46.10	2	46.15	46.10	-1	4,186	-0.02%
2020/07/20	2	43.93	2	44.78	45.25	0	4,241	0.00%
2020/07/17	0	0.00	2	44.03	43.60	-2	4,217	-0.05%
2020/07/16	0	0.00	1	45.90	45.40	-1	4,203	-0.02%
2020/07/15	2	45.58	1	45.70	45.10	1	4,216	0.02%
2020/07/14	1	46.70	3	46.17	46.00	-2	4,239	-0.05%
2020/07/13	2	47.33	1	46.95	46.90	1	4,272	0.02%
2020/07/10	2	47.55	19	47.75	47.20	-17	4,318	-0.39%
2020/07/09	6	48.49	1	48.85	48.70	5	4,381	0.11%
2020/07/08	0	0.00	1	46.80	47.30	-1	4,359	-0.02%
2020/07/07	5	45.05	3	45.15	45.00	2	4,366	0.05%
2020/07/06	1	45.85	0	0.00	45.75	1	4,365	0.02%
2020/07/02	15	46.07	0	0.00	45.85	15	4,360	0.34%
2020/07/01	0	0.00	31	45.26	45.55	-31	4,374	-0.71%
2020/06/30	32	44.79	0	0.00	44.75	32	4,394	0.73%
2020/06/29	1	45.30	0	0.00	45.10	1	4,395	0.02%
2020/06/22	52	47.43	1	47.55	45.70	51	4,500	1.13%
2020/06/19	43	47.59	86	47.86	47.30	-43	4,424	-0.97%
2020/06/18	7	50.01	23	49.82	50.20	-16	4,241	-0.38%
2020/06/17	14	47.19	10	47.04	47.50	4	3,829	0.10%
2020/06/16	6	44.69	13	45.24	43.95	-7	3,552	-0.20%
2020/06/15	13	43.74	7	44.01	44.90	6	3,451	0.17%
2020/06/12	30	40.83	0	0.00	41.10	30	3,270	0.92%
2020/06/11	6	40.04	36	40.77	40.20	-30	3,249	-0.92%
2020/06/10	0	0.00	1	41.65	41.80	-1	3,213	-0.03%
2020/06/09	0	0.00	1	41.50	40.95	-1	3,183	-0.03%
2020/06/08	0	0.00	5	41.25	40.95	-5	3,178	-0.16%
2020/06/05	0	0.00	9	40.16	40.90	-9	3,158	-0.28%
2020/06/03	0	0.00	5	39.20	39.35	-5	3,171	-0.16%
2020/06/01	1	39.10	0	0.00	39.05	1	3,187	0.03%
2020/05/29	30	39.05	0	0.00	39.00	30	3,179	0.94%
2020/05/28	11	38.85	11	39.28	38.75	0	3,169	0.00%
2020/05/27	0	0.00	30	39.38	39.20	-30	3,153	-0.95%
2020/05/26	1	40.80	0	0.00	40.05	1	3,125	0.03%
2020/05/25	0	0.00	9	40.96	40.70	-9	3,086	-0.29%
2020/05/22	9	40.50	0	0.00	40.40	9	3,055	0.29%
2020/05/20	2	39.95	1	40.15	39.85	1	2,976	0.03%
2020/05/19	5	40.80	1	39.95	40.00	4	2,958	0.14%
2020/05/18	1	40.70	0	0.00	41.00	1	2,910	0.03%
2020/05/15	3	38.98	0	0.00	38.75	3	2,849	0.11%
2020/05/14	6	40.85	1	41.20	39.70	5	2,807	0.18%
2020/05/13	6	39.83	1	40.40	39.85	5	2,728	0.18%
2020/05/12	0	0.00	0.3	40.70	40.70	-0.3	2,674	-0.01%
2020/05/11	6	39.75	1	40.70	40.20	5	2,644	0.19%
2020/05/08	7	41.33	1	43.35	40.10	6	2,586	0.23%
2020/05/07	2	43.90	0	0.00	44.00	2	2,506	0.08%
2020/05/06	7	43.38	9	44.40	43.30	-2	2,424	-0.08%
2020/05/05	1	42.20	13	42.17	41.85	-12	2,126	-0.56%
2020/05/04	6	40.28	3	41.82	42.40	3	1,950	0.15%
2020/04/30	0	0.00	10	38.46	38.95	-10	1,748	-0.57%
2020/04/29	1	37.05	5	37.15	37.05	-4	1,619	-0.25%
2020/04/28	1	37.30	0	0.00	37.05	1	1,642	0.06%
2020/04/27	5	37.10	6	37.09	37.10	-1	1,707	-0.06%
2020/04/24	2	37.65	2	37.60	37.00	0	1,682	0.00%
2020/04/23	19	36.29	5	36.25	37.25	14	1,626	0.86%
2020/04/22	14	35.80	0	35.80	35.80	14	1,590	0.88%
2020/04/21	5	35.70	0	0.00	35.45	5	1,578	0.32%
2020/04/20	0	0.00	1	36.25	36.35	-1	1,544	-0.06%
2020/04/17	0	0.00	12	36.53	36.20	-12	1,513	-0.79%
2020/04/16	6	37.37	5	37.25	37.10	1	1,467	0.07%
2020/04/15	0	0.00	6	36.88	37.30	-6	1,400	-0.43%
2020/04/14	9	37.31	3	37.43	38.10	6	1,324	0.45%
2020/04/13	21	36.61	4	36.65	36.45	17	1,168	1.45%
2020/04/10	25	35.62	10	35.66	35.30	15	1,061	1.41%
2020/04/09	5	34.80	0	0.00	34.35	5	983	0.51%
2020/04/07	3	34.25	0	0.00	34.10	3	950	0.32%
2020/04/06	2	35.10	1	35.35	34.95	1	922	0.11%
2020/03/31	0	0.00	10	34.22	34.20	-10	822	-1.22%
2020/03/30	5	34.70	0	0.00	34.70	5	797	0.63%
2020/03/27	31	35.82	21	35.95	36.10	10	718	1.39%
2020/03/19	20	28.35	0	0.00	27.85	20	510	3.91%
2020/03/18	5	30.20	0.1	30.40	30.10	4.9	497	0.99%
2020/03/17	0	0.00	10	30.20	30.05	-10	500	-2.00%
2020/03/13	5	30.73	40	30.13	30.85	-35	492	-7.11%
2020/03/12	0	0.00	5	33.45	33.05	-5	476	-1.05%
2020/03/09	6	35.95	0	0.00	34.60	6	449	1.33%
2020/03/06	1	34.75	16	35.23	35.80	-15	406	-3.69%
2020/03/05	2	34.60	3	34.12	34.20	-1	377	-0.26%
2020/03/04	1	34.05	5	34.10	34.20	-4	383	-1.04%
2020/03/03	1	33.80	0	0.00	34.00	1	396	0.25%
2020/03/02	0	0.00	1	33.50	33.50	-1	403	-0.25%
2020/02/27	0	0.00	3	33.80	33.65	-3	418	-0.72%
2020/02/26	0	0.00	1	33.75	33.65	-1	511	-0.20%
2020/02/21	2	34.18	0	0.00	34.10	2	620	0.32%
2020/02/19	0	0.00	2	33.85	33.80	-2	611	-0.33%
2020/02/18	0	0.00	5	33.78	33.75	-5	609	-0.82%
2020/02/17	0	0.00	15	33.78	33.75	-15	609	-2.46%
2020/02/12	0	0.00	1	33.65	33.65	-1	605	-0.17%
2020/02/10	3	33.70	0	0.00	33.60	3	602	0.50%
2020/02/06	0	0.00	3	34.10	34.05	-3	592	-0.51%
2020/02/05	7	34.10	0	0.00	34.20	7	592	1.18%
2020/02/04	5	34.00	1	33.95	33.80	4	585	0.68%
2020/02/03	3	34.42	0	0.00	34.10	3	573	0.52%
2020/01/31	4	35.31	1	34.70	34.95	3	566	0.53%
2020/01/30	6	36.08	8	36.40	37.10	-2	529	-0.38%
2020/01/20	4	33.70	0	0.00	33.75	4	438	0.91%
2020/01/17	5	33.32	0	0.00	33.40	5	436	1.15%
2020/01/03	2	33.95	0	0.00	33.75	2	430	0.46%
2019/12/20	0	0.00	1	33.85	33.80	-1	417	-0.24%
2019/12/18	1	33.80	0	0.00	33.75	1	419	0.24%
2019/12/16	3	33.65	0	0.00	33.65	3	420	0.71%
2019/12/13	5	33.46	0	0.00	33.45	5	419	1.19%
2019/12/11	0	0.00	1	33.80	33.75	-1	408	-0.24%
2019/12/04	1	33.85	0	0.00	33.85	1	394	0.25%
2019/11/25	2	36.00	6	36.20	35.15	-4	324	-1.23%
2019/11/22	9	35.44	6	35.42	35.75	3	226	1.33%
2019/11/08	15	32.80	0	0.00	32.75	15	103	14.48%
2019/11/04	0	0.00	1	33.30	33.15	-1	105	-0.95%
2019/10/30	20	33.14	0	0.00	33.10	20	111	17.86%
2019/10/29	7	32.80	0	0.00	32.80	7	112	6.21%
2019/10/17	4	32.85	0	0.00	32.95	4	130	3.07%
2019/10/16	4	32.85	0	0.00	32.90	4	131	3.04%
2019/10/14	20	32.55	0	0.00	32.50	20	131	15.26%
2019/09/12	0	0.00	5	32.36	32.40	-5	153	-3.25%
2019/08/29	1	32.20	0	0.00	32.00	1	158	0.63%
2019/08/15	0	0.00	21	31.07	31.15	-21	158	-13.26%
2019/08/14	4	31.40	3	31.35	31.30	1	158	0.63%
2019/08/12	0	0.00	10	31.39	31.65	-10	158	-6.31%
2019/08/07	0	0.00	20	31.13	31.05	-20	155	-12.84%
2019/08/05	1	31.45	0	0.00	31.25	1	157	0.64%
2019/07/31	0	0.00	41	33.48	33.60	-41	149	-27.37%
2019/07/30	0	0.00	59	33.64	33.55	-59	148	-39.84%
2019/07/24	5	33.72	0	0.00	33.65	5	135	3.70%
2019/07/18	1	34.00	0	0.00	33.90	1	140	0.71%
2019/07/10	13	34.37	0	0.00	34.15	13	133	9.75%
2019/07/05	1	33.60	0	0.00	33.65	1	121	0.82%
2019/06/27	0	0.00	1	33.30	33.30	-1	129	-0.77%
2019/05/10	0	0.00	15	33.00	33.00	-15	214	-6.98%
2019/04/16	0	0.00	1	32.95	32.95	-1	192	-0.52%
2019/03/20	6	32.70	0	0.00	32.70	6	180	3.33%
2019/03/19	3	32.70	0	0.00	32.70	3	178	1.68%
2019/03/12	0	0.00	1	33.35	33.35	-1	171	-0.58%
2019/03/11	2	33.55	1	33.45	33.35	1	171	0.58%
2019/03/08	2	34.40	0	0.00	34.25	2	169	1.18%
2019/03/04	2	32.95	0	0.00	33.00	2	130	1.53%
2019/02/25	1	32.95	1	33.00	32.95	0	129	0.00%
2019/02/22	2	32.75	0	0.00	33.00	2	126	1.58%
2019/02/20	1	32.65	1	32.55	32.70	0	117	0.00%
2019/02/14	1	31.75	0	0.00	31.75	1	103	0.97%
2019/01/25	2	31.20	0	0.00	31.30	2	104	1.91%
2019/01/22	0	0.00	1	31.35	31.35	-1	106	-0.94%
2019/01/16	1	31.10	0	0.00	31.10	1	116	0.86%
2018/12/19	0	0.00	1	30.95	30.95	-1	147	-0.68%
2018/12/04	1	31.20	1	31.00	31.05	0	238	0.00%
2018/11/21	10	30.10	0	0.00	30.10	10	231	4.33%
2018/11/19	20	30.20	0	0.00	30.20	20	231	8.64%
2018/11/14	3	30.00	0	0.00	30.10	3	231	1.30%
2018/11/12	20	29.83	0	0.00	29.75	20	231	8.65%
2018/11/09	26	29.75	0	0.00	29.70	26	234	11.10%
2018/10/24	1	30.00	0	0.00	30.15	1	285	0.35%
2018/09/14	14	33.76	5	33.76	33.15	9	383	2.34%
2018/08/16	0	0.00	1	31.55	31.55	-1	419	-0.24%
2018/08/14	1	31.95	0	0.00	31.95	1	422	0.24%
2018/08/03	0	0.00	100	32.77	32.95	-100	504	-19.82%
2018/08/02	0	0.00	1	32.90	32.95	-1	495	-0.20%
2018/07/16	1	35.05	0	0.00	34.85	1	1,041	0.10%
2018/07/13	6	34.68	2	35.05	35.05	4	1,029	0.39%
2018/07/12	2	34.00	0	0.00	34.05	2	1,002	0.20%
2018/07/09	0	0.00	150	32.19	34.50	-150	955	-15.69%	大賣/鉅額交易
2018/05/24	0	0.00	3	35.35	35.45	-3	947	-0.32%
2018/05/04	0	0.00	1	34.15	34.50	-1	839	-0.12%
2018/05/03	2	36.20	2	35.90	35.55	0	817	0.00%
2018/05/02	0	0.00	1	37.20	37.25	-1	789	-0.13%
2018/04/30	1	36.85	2	37.18	36.60	-1	754	-0.13%
2018/04/27	0	0.00	1	37.30	36.90	-1	723	-0.14%
2018/04/26	4	37.91	4	37.00	36.50	0	673	0.00%
2018/04/25	1	34.90	0	0.00	34.90	1	522	0.19%
2018/04/24	1	34.80	22	35.01	34.70	-21	509	-4.12%
2018/04/23	24	36.88	4	36.36	37.00	20	457	4.37%
2018/04/20	1	33.90	0	0.00	33.90	1	324	0.31%
2018/04/17	1	33.35	0	0.00	33.30	1	308	0.32%
2018/04/16	0	0.00	2	33.95	33.75	-2	322	-0.62%
2018/04/13	1	34.45	0	0.00	34.05	1	325	0.31%
2018/04/09	1	35.25	10	34.90	35.10	-9	325	-2.77%
2018/04/03	0	0.00	13	34.50	34.60	-13	319	-4.07%
2018/03/30	0	0.00	1	35.40	34.80	-1	318	-0.31%
2018/03/29	0	0.00	3	34.98	35.05	-3	324	-0.92%
2018/03/21	2	34.50	0	0.00	34.50	2	335	0.60%
2018/03/20	0	0.00	1	33.80	33.95	-1	336	-0.30%
2018/03/13	1	33.20	0	0.00	33.20	1	405	0.25%
2018/03/02	1	32.85	0	0.00	32.75	1	664	0.15%
2018/02/12	1	31.90	1	32.10	32.10	0	923	0.00%
2018/02/06	2	33.20	0	0.00	33.20	2	962	0.21%
2018/01/22	1	34.80	0	0.00	34.70	1	974	0.10%
2018/01/11	1	34.20	0	0.00	34.15	1	963	0.10%
2018/01/10	2	34.40	0	0.00	34.10	2	963	0.21%
2018/01/03	1	36.00	0	0.00	35.80	1	933	0.11%