生達 (1720)-元大-林園券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
66.0
漲跌
▲0.8
漲幅
+1.23%
成交量
668張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	65.50	66.00	-1	569	-0.18%
2024/04/29	0	0.00	0.1	63.10	63.10	-0.1	548	-0.01%
2024/04/26	1	63.00	0	0.00	63.00	1	545	0.18%
2024/04/17	1	62.20	0	0.00	62.40	1	537	0.19%
2024/04/12	1	64.80	0	0.00	64.20	1	537	0.19%
2024/02/19	1	67.90	0	0.00	68.00	1	823	0.12%
2024/02/16	0	0.00	1	68.70	68.40	-1	813	-0.12%
2024/02/15	0	0.00	1	66.10	67.00	-1	776	-0.13%
2024/01/10	3	64.70	0	0.00	64.60	3	806	0.37%
2023/12/22	1	64.90	0	0.00	65.10	1	836	0.12%
2023/12/08	0	0.00	0.1	66.70	66.50	-0.1	826	-0.01%
2023/12/06	3	67.67	4	67.88	67.50	-1	857	-0.12%
2023/12/05	1	69.00	0	68.20	68.20	1	842	0.12%
2023/12/04	0	0.00	2	69.30	69.90	-2	824	-0.24%
2023/12/01	1	68.40	0	0.00	68.00	1	781	0.13%
2023/11/28	4	67.95	0	0.00	66.10	4	736	0.54%
2023/11/27	2	68.45	2	68.75	68.70	0	685	0.00%
2023/11/21	0	0.00	1	62.80	62.80	-1	591	-0.17%
2023/11/20	1	62.90	1	63.10	62.90	0	593	0.00%
2023/10/30	0	0.00	1	61.30	61.20	-1	766	-0.13%
2023/10/27	1	61.40	0	0.00	60.90	1	766	0.13%
2023/10/11	1	61.90	0	0.00	61.10	1	838	0.12%
2023/09/08	0	63.10	0	0.00	63.60	0	983	0.00%
2023/09/05	0.1	64.00	0.1	64.00	63.40	0	1,045	0.00%
2023/08/18	0	0.00	1	65.00	64.10	-1	1,326	-0.08%
2023/08/15	0	0.00	0	62.90	63.00	0	1,372	0.00%
2023/08/14	1	64.20	0	0.00	61.70	1	1,389	0.07%
2023/08/10	0	0.00	1	64.80	64.70	-1	1,362	-0.07%
2023/08/02	0	63.60	0	0.00	63.40	0	1,525	0.00%
2023/07/31	0	64.70	0	64.50	64.40	0	1,601	0.00%
2023/07/28	1	64.30	0	0.00	64.30	1	1,685	0.06%
2023/07/18	0	66.73	0	0.00	65.70	0	2,501	0.00%
2023/07/17	0	0.00	1	67.80	67.70	-1	2,548	-0.04%
2023/07/11	1	65.60	0	0.00	65.50	1	2,990	0.03%
2023/07/03	0	0.00	2	70.50	70.70	-2	2,981	-0.07%
2023/06/30	2	71.80	0	0.00	71.80	2	2,960	0.07%
2023/06/15	1	69.40	1	70.30	70.00	0	2,898	0.00%
2023/06/14	1	70.70	1	71.20	69.80	0	2,919	0.00%
2023/06/12	2	71.35	0	0.00	70.60	2	2,964	0.07%
2023/06/08	3	76.33	0	0.00	72.10	3	2,933	0.10%
2023/06/07	2	74.95	5	75.08	78.00	-3	2,844	-0.11%
2023/06/06	0	0.00	2	74.65	74.30	-2	2,789	-0.07%
2023/06/05	0.1	71.90	0	0.00	72.70	0.1	2,778	0.00%
2023/06/02	0	0.00	0	71.60	71.60	0	2,795	0.00%
2023/05/24	0	0.00	1	70.80	70.90	-1	2,989	-0.03%
2023/05/22	0	0.00	1	70.00	70.10	-1	2,979	-0.03%
2023/05/18	1	69.40	0	0.00	69.00	1	2,941	0.03%
2023/05/17	0	0.00	1	69.20	69.00	-1	2,930	-0.03%
2023/05/12	3	69.50	1	68.60	67.80	2	2,950	0.07%
2023/05/11	3	69.50	1	68.60	68.10	2	2,937	0.07%
2023/05/09	1	72.70	0	0.00	71.70	1	2,840	0.04%
2023/05/08	0	0.00	4	75.00	75.00	-4	2,810	-0.14%
2023/05/05	1	74.60	0	0.00	74.70	1	2,783	0.04%
2023/05/04	0	0.00	1	76.60	75.00	-1	2,750	-0.04%
2023/05/02	3	74.93	1	77.00	74.00	2	2,624	0.08%
2023/04/28	5	75.66	1	71.80	76.20	4	2,506	0.16%
2023/04/27	3	69.00	2	69.95	69.70	1	2,280	0.04%
2023/04/26	3	66.33	4	67.28	68.80	-1	2,205	-0.05%
2023/04/25	4	67.23	3	67.63	68.10	1	2,186	0.05%
2023/04/24	1	65.70	3	66.93	67.30	-2	2,079	-0.10%
2023/04/21	3	65.93	2	66.50	64.10	1	2,012	0.05%
2023/04/20	1	66.70	2	66.80	66.40	-1	1,970	-0.05%
2023/04/14	5	59.08	2	59.50	59.70	3	1,675	0.18%
2023/04/13	0	0.00	2	58.20	58.30	-2	1,751	-0.11%
2023/03/17	2	53.70	1	53.90	53.90	1	4,978	0.02%
2023/03/16	3	55.60	9	55.24	54.90	-6	4,953	-0.12%
2023/03/14	1	60.40	0	0.00	59.30	1	4,899	0.02%
2023/03/07	5	60.60	0	0.00	60.60	5	4,854	0.10%
2023/03/06	0	0.00	5	61.18	61.20	-5	4,827	-0.10%
2023/03/02	1	60.20	2	60.30	60.20	-1	4,743	-0.02%
2023/03/01	2	58.50	2	59.80	58.50	0	4,679	0.00%
2023/02/22	2	57.70	0	0.00	57.50	2	4,579	0.04%
2023/02/17	1	57.30	0	0.00	57.30	1	4,541	0.02%
2023/02/16	1	57.70	0	0.00	57.90	1	4,533	0.02%
2023/02/14	2	58.70	0	0.00	58.40	2	4,511	0.04%
2023/02/10	0	0.00	34	57.30	57.20	-34	4,464	-0.76%
2023/02/09	2	58.75	0	0.00	58.10	2	4,444	0.05%
2023/01/06	1	57.80	0	0.00	57.80	1	4,056	0.02%
2023/01/03	1	59.60	0	0.00	59.40	1	3,890	0.03%
2022/12/28	3	62.30	3	60.83	59.80	0	3,542	0.00%
2022/12/27	5	63.76	8	61.41	62.00	-3	3,317	-0.09%
2022/12/26	3	64.40	6	63.90	65.00	-3	2,872	-0.10%
2022/12/23	15	59.51	13	59.27	59.10	2	2,699	0.07%
2022/12/21	4	57.63	5	57.88	57.50	-1	2,387	-0.04%
2022/12/20	2	56.85	0	0.00	55.10	2	2,238	0.09%
2022/12/19	1	59.20	1	59.70	60.70	0	2,063	0.00%
2022/12/16	3	60.83	2	60.80	58.50	1	1,785	0.06%
2022/12/15	37	60.05	3	63.73	59.80	34	1,470	2.31%
2022/12/14	9	61.38	11	61.55	60.80	-2	1,180	-0.17%
2022/12/13	2	59.80	1.2	61.48	61.90	0.8	775	0.10%
2022/12/12	2	53.45	3	54.50	56.30	-1	594	-0.17%
2022/12/09	1	51.30	3	50.10	51.20	-2	458	-0.44%
2022/12/08	3	49.15	3	49.55	49.35	0	422	0.00%
2022/09/26	1	45.40	0	0.00	44.80	1	547	0.18%
2022/09/19	1	46.85	0	0.00	46.35	1	598	0.17%
2022/09/06	1	47.85	0	0.00	47.50	1	633	0.16%
2022/08/31	0	0.00	1	50.30	49.65	-1	631	-0.16%
2022/08/24	1	48.15	0	0.00	48.30	1	598	0.17%
2022/08/23	0	0.00	0.2	48.00	48.15	-0.2	592	-0.04%
2022/08/16	0	47.15	0	0.00	47.20	0	549	0.00%
2022/07/07	5	44.50	0	0.00	44.50	5	999	0.50%
2022/06/27	0	0.00	0.1	44.50	45.20	-0.1	939	-0.01%
2022/05/27	0.1	43.25	0	0.00	43.05	0.1	898	0.01%
2022/05/20	0	0.00	1	42.85	42.90	-1	937	-0.11%
2022/05/16	1	42.60	0	0.00	42.70	1	947	0.11%
2022/05/09	0	0.00	2	43.50	43.25	-2	931	-0.21%
2022/05/06	2	44.30	0	0.00	45.15	2	915	0.22%
2022/04/25	1	47.65	0	0.00	44.80	1	814	0.12%
2022/03/28	1	43.20	0	0.00	43.20	1	405	0.25%
2022/03/07	0	0.00	1	42.80	43.00	-1	489	-0.20%
2022/02/25	1	43.00	1	43.05	43.15	0	453	0.00%
2022/02/24	1	42.20	0	0.00	42.20	1	448	0.22%
2021/12/23	0	0.00	1	41.80	41.95	-1	339	-0.29%
2021/12/15	1	41.65	0	0.00	41.35	1	294	0.34%
2021/08/17	0	0.00	1	37.40	37.30	-1	445	-0.22%
2021/06/07	0	0.00	1	38.80	38.65	-1	830	-0.12%
2021/05/31	0	0.00	1	38.40	38.45	-1	810	-0.12%
2021/05/27	1	38.20	0	0.00	38.25	1	809	0.12%
2021/05/21	0	0.00	1	38.80	38.80	-1	796	-0.13%
2021/05/20	1	38.15	0	0.00	38.70	1	784	0.13%
2021/05/19	0	0.00	1.1	39.86	39.95	-1.1	702	-0.15%
2021/05/18	1.1	39.50	0	0.00	39.95	1.1	687	0.15%
2021/04/19	0	0.00	1	40.25	40.25	-1	417	-0.24%
2021/04/16	1	39.55	0	0.00	39.65	1	408	0.25%
2021/04/14	0	0.00	1	39.25	39.05	-1	422	-0.24%
2021/04/08	0	0.00	6	39.02	38.95	-6	391	-1.53%
2021/04/07	6	38.65	0	0.00	38.95	6	388	1.54%
2021/03/18	0	0.00	1	38.40	38.35	-1	358	-0.28%
2021/03/17	2	38.00	3	37.90	37.95	-1	354	-0.28%
2021/03/10	2	37.23	2	37.20	37.30	0	340	0.00%
2021/02/24	0	0.00	1	37.05	37.00	-1	379	-0.26%
2021/02/05	0	0.00	1	35.65	35.60	-1	372	-0.27%
2021/01/20	0	0.00	4	36.05	35.85	-4	400	-1.00%
2021/01/07	1	36.50	0	0.00	36.50	1	394	0.25%
2020/12/18	1	36.95	0	0.00	37.00	1	436	0.23%
2020/12/17	0	0.00	1	37.30	37.30	-1	431	-0.23%
2020/12/16	0	0.00	2	37.20	37.50	-2	435	-0.46%
2020/12/15	0	0.00	2	37.15	37.20	-2	436	-0.46%
2020/11/30	1	38.80	1	39.20	39.00	0	443	0.00%
2020/11/24	1	37.80	0	0.00	37.90	1	429	0.23%
2020/11/11	0	0.00	3	37.75	38.00	-3	478	-0.63%
2020/11/05	1	37.60	1	37.60	37.55	0	500	0.00%
2020/10/27	1	37.80	1	37.60	37.45	0	557	0.00%
2020/10/16	1	37.35	1	37.30	37.30	0	663	0.00%
2020/10/05	2	38.90	2	39.10	39.10	0	934	0.00%
2020/09/30	2	37.95	2	38.20	38.30	0	1,053	0.00%
2020/09/28	1	38.05	1	38.15	38.00	0	1,140	0.00%
2020/09/25	3	39.28	3	39.35	37.85	0	1,168	0.00%
2020/09/10	2	38.93	1	38.80	38.85	1	2,309	0.04%
2020/09/09	0	0.00	1	39.35	38.90	-1	2,419	-0.04%
2020/09/08	2	39.40	1	39.55	39.55	1	2,598	0.04%
2020/09/07	0	0.00	1	38.95	38.90	-1	2,613	-0.04%
2020/09/04	0	0.00	1	38.85	38.90	-1	2,651	-0.04%
2020/09/03	1	38.95	1	39.20	39.30	0	2,692	0.00%
2020/09/02	2	39.38	3	39.37	39.30	-1	2,704	-0.04%
2020/09/01	1	39.20	1	39.20	39.20	0	2,729	0.00%
2020/08/31	1	39.65	2	39.88	39.55	-1	2,751	-0.04%
2020/08/28	3	40.20	1	39.95	39.85	2	2,763	0.07%
2020/08/26	1	40.05	1	39.90	39.90	0	2,779	0.00%
2020/08/25	1	39.80	1	39.50	39.45	0	2,784	0.00%
2020/08/24	1	39.95	1	39.70	39.65	0	2,791	0.00%
2020/08/21	2	39.08	2	39.63	39.65	0	2,804	0.00%
2020/08/20	3	39.20	3	38.80	38.80	0	2,829	0.00%
2020/08/19	1	42.00	1	41.60	41.30	0	2,843	0.00%
2020/08/18	2	42.15	1	42.10	42.15	1	2,869	0.03%
2020/08/11	2	42.33	5	41.79	41.80	-3	3,057	-0.10%
2020/08/10	1	43.30	1	43.05	43.05	0	3,086	0.00%
2020/08/07	3	43.55	1	43.50	43.25	2	3,156	0.06%
2020/08/06	3	43.22	2	43.40	43.40	1	3,202	0.03%
2020/08/04	1	42.10	1	41.80	42.60	0	3,266	0.00%
2020/07/30	4	42.11	2	41.98	41.55	2	3,699	0.05%
2020/07/27	0	0.00	5	43.05	43.15	-5	4,162	-0.12%
2020/07/22	2	46.10	1	46.10	46.10	1	4,186	0.02%
2020/07/17	3	43.75	3	43.35	43.60	0	4,217	0.00%
2020/07/15	2	45.40	2	45.63	45.10	0	4,216	0.00%
2020/07/10	2	48.40	0	0.00	47.20	2	4,318	0.05%
2020/07/09	5	48.20	0	0.00	48.70	5	4,381	0.11%
2020/07/06	0	0.00	1	46.00	45.75	-1	4,365	-0.02%
2020/07/02	10	46.70	0	0.00	45.85	10	4,360	0.23%
2020/06/29	1	45.30	1	45.40	45.10	0	4,395	0.00%
2020/06/23	0	0.00	1	45.95	45.40	-1	4,536	-0.02%
2020/06/19	0	0.00	1	48.55	47.30	-1	4,424	-0.02%
2020/06/18	7	50.06	6	49.98	50.20	1	4,241	0.02%
2020/06/17	8	46.76	6	46.55	47.50	2	3,829	0.05%
2020/06/15	1	43.80	0	0.00	44.90	1	3,451	0.03%
2020/06/11	2	40.93	2	40.83	40.20	0	3,249	0.00%
2020/06/10	1	42.05	1	42.00	41.80	0	3,213	0.00%
2020/06/08	1	41.50	1	41.60	40.95	0	3,178	0.00%
2020/06/05	2	40.90	2	40.85	40.90	0	3,158	0.00%
2020/06/04	1	39.75	1	39.65	39.90	0	3,144	0.00%
2020/06/02	1	39.25	1	39.00	38.90	0	3,198	0.00%
2020/06/01	2	39.20	2	39.03	39.05	0	3,187	0.00%
2020/05/29	2	39.13	2	39.00	39.00	0	3,179	0.00%
2020/05/28	3	39.20	3	38.90	38.75	0	3,169	0.00%
2020/05/27	3	39.38	3	39.25	39.20	0	3,153	0.00%
2020/05/26	1	40.00	1	40.35	40.05	0	3,125	0.00%
2020/05/25	3	40.73	3	40.85	40.70	0	3,086	0.00%
2020/05/22	6	40.88	6	40.70	40.40	0	3,055	0.00%
2020/05/21	1	40.65	1	40.30	40.40	0	3,006	0.00%
2020/05/20	2	39.88	2	39.95	39.85	0	2,976	0.00%
2020/05/18	2	40.75	2	40.83	41.00	0	2,910	0.00%
2020/05/14	5	40.44	5	40.03	39.70	0	2,807	0.00%
2020/05/07	2	43.80	2	43.45	44.00	0	2,506	0.00%
2020/05/04	0	0.00	17	41.42	42.40	-17	1,950	-0.87%
2020/04/30	0	0.00	1	37.40	38.95	-1	1,748	-0.06%
2020/04/29	1	37.10	0	0.00	37.05	1	1,619	0.06%
2020/04/27	0	0.00	1	37.10	37.10	-1	1,707	-0.06%
2020/04/24	0	0.00	1	37.90	37.00	-1	1,682	-0.06%
2020/04/14	0	0.00	1	37.30	38.10	-1	1,324	-0.08%
2020/04/09	0	0.00	1	34.40	34.35	-1	983	-0.10%
2020/04/08	1	34.30	0	0.00	34.20	1	964	0.10%
2020/03/30	1	34.80	0	0.00	34.70	1	797	0.13%
2020/03/27	0	0.00	1	35.70	36.10	-1	718	-0.14%
2020/03/25	1	30.70	0	0.00	30.80	1	529	0.19%
2020/03/23	0	0.00	1	28.70	30.50	-1	520	-0.19%
2020/03/12	0	0.00	7	33.90	33.05	-7	476	-1.47%
2020/03/10	1	34.35	0	0.00	34.15	1	461	0.22%
2020/03/09	0	0.00	4	36.51	34.60	-4	449	-0.89%
2020/02/21	0	0.00	1	33.80	34.10	-1	620	-0.16%
2020/02/12	3	33.70	0	0.00	33.65	3	605	0.50%
2020/02/11	0	0.00	3	33.65	33.65	-3	605	-0.50%
2020/01/30	4	36.43	0	0.00	37.10	4	529	0.76%
2020/01/20	2	33.70	0	0.00	33.75	2	438	0.46%
2020/01/14	1	33.55	0	0.00	33.35	1	433	0.23%
2020/01/02	1	34.05	0	0.00	33.95	1	428	0.23%
2019/12/30	0	0.00	2	33.40	33.50	-2	422	-0.47%
2019/12/26	0	0.00	1	33.45	33.45	-1	421	-0.24%
2019/12/03	1	33.80	0	0.00	33.95	1	393	0.25%
2019/11/28	8	35.50	3	35.50	35.25	5	371	1.35%
2019/11/25	5	36.13	2	35.75	35.15	3	324	0.93%
2019/11/22	2	35.18	10	35.60	35.75	-8	226	-3.54%
2019/11/08	4	32.80	0	0.00	32.75	4	103	3.86%
2019/11/05	0	0.00	6	33.20	33.20	-6	104	-5.76%
2019/10/29	0	0.00	1	32.80	32.80	-1	112	-0.89%
2019/10/22	1	32.80	0	0.00	32.75	1	123	0.81%
2019/08/07	3	31.10	0	0.00	31.05	3	155	1.93%
2019/08/02	1	31.85	0	0.00	31.60	1	156	0.64%
2019/07/10	0	0.00	1	34.35	34.15	-1	133	-0.75%
2019/06/03	1	32.55	0	0.00	32.85	1	191	0.52%
2019/05/20	2	32.70	0	0.00	32.60	2	207	0.97%
2019/05/16	3	32.90	0	0.00	32.95	3	217	1.38%
2019/05/14	5	32.75	0	0.00	32.80	5	218	2.28%
2019/05/13	4	32.90	0	0.00	32.95	4	216	1.84%
2019/05/10	1	33.00	0	0.00	33.00	1	214	0.47%
2019/05/09	5	33.20	0	0.00	33.05	5	213	2.34%
2019/03/08	2	34.45	0	0.00	34.25	2	169	1.18%
2018/11/07	1	29.40	0	0.00	29.50	1	238	0.42%
2018/09/07	0	0.00	1	31.60	31.50	-1	324	-0.31%
2018/08/22	0	0.00	5	31.70	31.85	-5	372	-1.34%
2018/07/02	0	0.00	3	34.10	33.85	-3	950	-0.32%
2018/06/25	3	34.20	0	0.00	34.10	3	963	0.31%
2018/06/22	0	0.00	1	34.30	34.15	-1	967	-0.10%
2018/05/25	1	34.85	0	0.00	34.85	1	957	0.10%
2018/05/15	0	0.00	2	34.60	35.90	-2	880	-0.23%
2018/05/11	1	34.30	0	0.00	34.20	1	864	0.12%
2018/05/10	1	34.55	1	34.65	34.35	0	856	0.00%
2018/05/07	0	0.00	1	34.80	34.60	-1	839	-0.12%
2018/05/04	2	34.55	0	0.00	34.50	2	839	0.24%
2018/05/02	0	0.00	1	37.50	37.25	-1	789	-0.13%
2018/04/30	0	0.00	1	36.90	36.60	-1	754	-0.13%
2018/04/26	0	0.00	3	36.37	36.50	-3	673	-0.45%
2018/04/25	3	34.97	0	0.00	34.90	3	522	0.57%
2018/04/24	2	35.28	0	0.00	34.70	2	509	0.39%
2018/04/23	0	0.00	3	37.25	37.00	-3	457	-0.66%
2018/03/15	0	0.00	1	33.40	33.35	-1	363	-0.28%
2018/02/02	0	0.00	5	34.75	34.80	-5	994	-0.50%
2018/01/16	0	0.00	1	35.20	35.10	-1	965	-0.10%
2018/01/15	1	34.70	0	0.00	34.80	1	962	0.10%
2018/01/05	0	0.00	0.2	36.00	36.00	-0.2	937	-0.03%