生達 (1720)-元大-和平券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.2
漲跌
▲0.6
漲幅
+0.85%
成交量
1,277張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	70.80	0	0.00	71.20	3	743	0.40%
2024/05/20	1.1	72.42	0	0.00	70.60	1.1	730	0.15%
2024/05/17	0	0.00	0	72.40	72.10	0	678	0.00%
2024/05/16	0	0.00	8	68.81	68.90	-8	601	-1.33%
2024/05/15	8	68.34	0	0.00	68.00	8	616	1.30%
2024/05/06	1	63.50	0	0.00	63.50	1	548	0.18%
2024/04/30	0	62.80	0	0.00	63.20	0	547	0.00%
2024/04/19	1	61.00	0	0.00	60.90	1	548	0.19%
2024/04/12	0	0.00	0.2	64.30	64.20	-0.2	537	-0.03%
2024/04/11	0	64.90	0	0.00	64.70	0	545	0.00%
2024/04/10	0	0.00	5	66.20	65.70	-5	535	-0.93%
2024/04/09	5	66.80	0	0.00	66.50	5	535	0.93%
2024/03/22	0	0.00	0.8	65.90	65.90	-0.8	550	-0.14%
2024/03/12	1	65.90	0	0.00	65.80	1	584	0.17%
2024/03/11	1	65.00	0	0.00	65.30	1	597	0.17%
2024/03/08	0.1	65.70	0	0.00	65.40	0.1	618	0.01%
2024/03/07	0	66.50	0	0.00	66.40	0	658	0.00%
2024/03/06	0.2	67.20	0	0.00	66.80	0.2	679	0.02%
2024/03/05	0	67.10	0	0.00	67.00	0	688	0.00%
2024/02/27	0	0.00	1	68.50	68.10	-1	820	-0.12%
2024/02/21	0	0.00	1	67.60	67.60	-1	815	-0.12%
2024/02/16	1	68.20	6	68.55	68.40	-5	813	-0.61%
2024/02/15	0	0.00	2	66.20	67.00	-2	776	-0.26%
2024/01/26	0	64.50	0	0.00	63.90	0	771	0.00%
2024/01/23	1	64.00	0	0.00	64.10	1	775	0.13%
2024/01/10	0	64.80	0	0.00	64.60	0	806	0.00%
2024/01/08	0	0.00	1	66.50	66.30	-1	794	-0.13%
2024/01/05	0	0.00	1	65.00	66.50	-1	799	-0.13%
2024/01/03	1	65.50	0	0.00	65.20	1	834	0.12%
2023/12/20	0	0.00	5	66.30	66.20	-5	829	-0.60%
2023/12/14	5	66.80	0	0.00	66.50	5	813	0.61%
2023/12/13	0	0.00	0.1	66.80	66.40	-0.1	813	-0.01%
2023/12/05	0	0.00	1	69.00	68.20	-1	842	-0.12%
2023/12/04	0.1	68.60	0	0.00	69.90	0.1	824	0.01%
2023/11/28	0	0.00	1	67.80	66.10	-1	736	-0.14%
2023/11/27	2	68.90	0	0.00	68.70	2	685	0.29%
2023/11/24	0	0.00	0	63.60	63.60	0	597	0.00%
2023/11/22	0	63.50	0	0.00	63.60	0	599	0.00%
2023/11/13	0	60.30	0	0.00	59.90	0	596	0.00%
2023/10/20	0	58.90	0	0.00	58.70	0	800	0.00%
2023/10/18	5	58.90	0	0.00	60.30	5	806	0.62%
2023/10/11	2.1	61.57	15	62.42	61.10	-12.9	838	-1.54%
2023/10/04	2	64.70	0	0.00	65.00	2	847	0.24%
2023/10/02	8	65.70	0	0.00	66.10	8	859	0.93%
2023/09/27	0	0.00	24	64.63	64.50	-24	867	-2.77%
2023/09/26	1	65.90	0	0.00	64.80	1	882	0.11%
2023/09/22	0	0.00	3	64.50	64.80	-3	928	-0.32%
2023/09/21	4	64.40	0	0.00	64.50	4	946	0.42%
2023/09/18	3	66.70	0	0.00	66.60	3	998	0.30%
2023/09/15	0	66.60	2	67.30	66.40	-2	1,003	-0.20%
2023/09/13	20	66.93	0	0.00	67.20	20	1,014	1.97%
2023/09/11	2	64.90	0	0.00	64.80	2	989	0.20%
2023/09/08	0	0.00	0.3	63.10	63.60	-0.3	983	-0.03%
2023/09/06	0.1	64.50	0	0.00	64.30	0.1	1,021	0.01%
2023/09/05	0	0.00	0	63.80	63.40	0	1,045	0.00%
2023/08/31	0	0.00	2	63.60	63.80	-2	1,247	-0.16%
2023/08/29	0	0.00	0.1	61.80	61.70	-0.1	1,261	-0.01%
2023/08/28	0	61.80	0	0.00	61.50	0	1,272	0.00%
2023/08/25	0	0.00	0.2	62.70	62.50	-0.2	1,276	-0.01%
2023/08/23	0	63.20	0	0.00	63.00	0	1,291	0.00%
2023/08/21	0	63.90	3	64.00	63.80	-3	1,317	-0.23%
2023/08/14	0	62.20	0	0.00	61.70	0	1,389	0.00%
2023/08/10	22.1	65.58	20	65.65	64.70	2.1	1,362	0.15%
2023/08/02	0	63.20	20	63.05	63.40	-20	1,525	-1.31%
2023/08/01	8	64.43	0	0.00	64.50	8	1,550	0.52%
2023/07/31	12	64.45	0	0.00	64.40	12	1,601	0.75%
2023/07/28	0	64.80	1	64.30	64.30	-1	1,685	-0.06%
2023/07/26	0	65.30	0	0.00	65.20	0	1,852	0.00%
2023/07/25	1	66.40	0	0.00	66.60	1	2,077	0.05%
2023/07/21	1	66.50	0	0.00	66.10	1	2,209	0.05%
2023/07/18	1	66.30	0	0.00	65.70	1	2,501	0.04%
2023/07/17	7	67.16	0	0.00	67.70	7	2,548	0.27%
2023/07/12	0	64.40	0	0.00	64.30	0	2,978	0.00%
2023/07/11	0	65.75	0	65.90	65.50	0	2,990	0.00%
2023/07/07	0	68.50	0	0.00	67.80	0	2,998	0.00%
2023/07/04	0	69.85	0	0.00	69.60	0	2,990	0.00%
2023/07/03	0	70.90	0	0.00	70.70	0	2,981	0.00%
2023/06/30	0.3	71.70	0	0.00	71.80	0.3	2,960	0.01%
2023/06/29	0.7	70.20	10	70.30	70.30	-9.3	2,938	-0.32%
2023/06/28	1	69.00	0	0.00	69.00	1	2,931	0.03%
2023/06/27	0	69.60	0	0.00	69.00	0	2,927	0.00%
2023/06/20	1	68.70	0	0.00	68.30	1	2,899	0.04%
2023/06/19	10	69.10	0	0.00	69.20	10	2,896	0.35%
2023/06/16	0	70.10	0	70.10	69.70	0	2,893	0.00%
2023/06/15	0	69.40	12	69.55	70.00	-12	2,898	-0.41%
2023/06/14	0	69.90	0	0.00	69.80	0	2,919	0.00%
2023/06/13	0	70.70	0	0.00	70.30	0	2,948	0.00%
2023/06/12	0	71.38	0	0.00	70.60	0	2,964	0.00%
2023/06/09	1	73.10	3	72.57	73.30	-2	2,948	-0.07%
2023/06/08	7	72.83	0	0.00	72.10	7	2,933	0.24%
2023/06/07	2	76.10	3	76.70	78.00	-1	2,844	-0.04%
2023/06/06	9.1	74.02	0	0.00	74.30	9.1	2,789	0.33%
2023/06/05	1	72.80	0.2	71.86	72.70	0.8	2,778	0.03%
2023/05/29	0	0.00	6	71.05	70.80	-6	2,996	-0.20%
2023/05/26	0	70.62	0	0.00	69.90	0	2,987	0.00%
2023/05/25	1	69.90	0	0.00	71.20	1	2,979	0.03%
2023/05/24	0	0.00	1	70.50	70.90	-1	2,989	-0.03%
2023/05/23	7	70.56	5	71.00	71.10	2	2,988	0.07%
2023/05/22	2.1	70.07	0	0.00	70.10	2.1	2,979	0.07%
2023/05/19	0	0.00	6	70.50	69.40	-6	2,966	-0.20%
2023/05/18	6	69.60	2	69.30	69.00	4	2,941	0.14%
2023/05/17	2	69.15	0	0.00	69.00	2	2,930	0.07%
2023/05/15	0	67.10	0	0.00	67.10	0	2,951	0.00%
2023/05/12	6	69.29	0	0.00	67.80	6	2,950	0.20%
2023/05/11	6	69.29	0	0.00	68.10	6	2,937	0.21%
2023/05/09	1	75.60	1	75.10	71.70	0	2,840	0.00%
2023/05/08	1	75.00	1	75.00	75.00	0	2,810	0.00%
2023/05/05	1	75.30	1	74.30	74.70	0	2,783	0.00%
2023/05/04	1	76.00	2	75.95	75.00	-1	2,750	-0.04%
2023/05/03	1	74.80	1	73.60	74.10	0	2,669	0.00%
2023/05/02	2	77.00	2.1	74.00	74.00	-0.1	2,624	0.00%
2023/04/28	1	74.59	2.1	75.63	76.20	-1	2,506	-0.04%
2023/04/26	0	66.60	0	0.00	68.80	0	2,205	0.00%
2023/04/25	1.2	67.01	4.1	66.08	68.10	-2.9	2,186	-0.13%
2023/04/24	0	0.00	3	66.43	67.30	-3	2,079	-0.14%
2023/04/21	3.1	67.24	0	0.00	64.10	3.1	2,012	0.15%
2023/04/20	0	0.00	8	67.68	66.40	-8	1,970	-0.41%
2023/04/19	14	70.08	18	69.79	69.00	-4	1,967	-0.20%
2023/04/18	11	67.06	4.1	69.29	68.60	6.9	1,890	0.36%
2023/04/17	0	0.00	6.1	62.56	64.00	-6.1	1,772	-0.35%
2023/04/14	0	59.70	0	0.00	59.70	0	1,675	0.00%
2023/04/13	0.2	58.80	2	57.80	58.30	-1.8	1,751	-0.10%
2023/04/10	1	56.20	0	0.00	56.10	1	2,170	0.05%
2023/03/29	0	0.00	1.1	55.49	55.10	-1.1	3,226	-0.04%
2023/03/27	0	0.00	3	54.80	55.10	-3	3,667	-0.08%
2023/03/24	2	54.35	0	0.00	54.50	2	3,966	0.05%
2023/03/23	1	53.90	0	0.00	53.70	1	4,251	0.02%
2023/03/21	4	54.50	0	0.00	54.50	4	4,829	0.08%
2023/03/17	2	53.91	0	0.00	53.90	2	4,978	0.04%
2023/03/16	0	56.00	0	0.00	54.90	0	4,953	0.00%
2023/03/14	0	60.00	2	59.90	59.30	-2	4,899	-0.04%
2023/03/10	1	58.94	0	0.00	59.30	1	4,874	0.02%
2023/03/09	1	59.60	0	0.00	60.60	1	4,859	0.02%
2023/03/08	1	60.20	2.3	60.63	59.90	-1.3	4,857	-0.03%
2023/03/07	0	60.91	1	60.70	60.60	-1	4,854	-0.02%
2023/03/06	4	60.90	5.8	61.06	61.20	-1.8	4,827	-0.04%
2023/03/03	3	60.60	3	59.80	59.80	0	4,782	0.00%
2023/03/02	0	0.00	2.3	60.12	60.20	-2.3	4,743	-0.05%
2023/03/01	4	60.08	9	59.22	58.50	-5	4,679	-0.11%
2023/02/24	1	57.50	0	0.00	57.70	1	4,589	0.02%
2023/02/23	1	57.50	1	58.10	58.10	0	4,589	0.00%
2023/02/22	6	58.32	1	57.60	57.50	5	4,579	0.11%
2023/02/21	0	0.00	3	58.00	58.20	-3	4,556	-0.07%
2023/02/20	0	0.00	0.1	57.40	57.70	-0.1	4,545	0.00%
2023/02/16	1	57.50	1	57.90	57.90	0	4,533	0.00%
2023/02/14	4	58.95	1.2	58.75	58.40	2.8	4,511	0.06%
2023/02/13	1	58.20	0	0.00	58.20	1	4,486	0.02%
2023/02/10	0	0.00	1	58.20	57.20	-1	4,464	-0.02%
2023/02/06	3.2	58.52	0	0.00	58.50	3.2	4,383	0.07%
2023/02/03	2	57.25	0	0.00	57.40	2	4,344	0.05%
2023/02/01	1	56.00	0	0.00	56.00	1	4,299	0.02%
2023/01/13	3	54.47	0	0.00	55.20	3	4,243	0.07%
2023/01/12	1	54.50	5.7	54.89	54.40	-4.7	4,224	-0.11%
2023/01/10	0.2	56.50	7.1	56.48	55.90	-6.9	4,167	-0.17%
2023/01/09	3.1	57.55	0	0.00	57.20	3.1	4,117	0.08%
2023/01/05	0.2	58.54	0	0.00	58.30	0.2	4,000	0.01%
2023/01/04	3	59.73	0	0.00	58.60	3	3,950	0.08%
2023/01/03	2	59.60	20	59.30	59.40	-18	3,890	-0.46%
2022/12/30	3.1	60.50	7	60.54	61.50	-3.9	3,780	-0.10%
2022/12/29	36.2	60.92	18	60.58	61.00	18.2	3,683	0.49%
2022/12/28	55.3	61.12	47	60.17	59.80	8.3	3,542	0.23%
2022/12/27	13	60.95	3	61.43	62.00	10	3,317	0.30%
2022/12/26	0	0.00	0.9	65.00	65.00	-0.9	2,872	-0.03%
2022/12/23	0	0.00	3	59.90	59.10	-3	2,699	-0.11%
2022/12/22	1	59.00	1	57.30	59.00	0	2,525	0.00%
2022/12/21	5	56.42	1	58.00	57.50	4	2,387	0.17%
2022/12/20	1	56.10	1.3	55.55	55.10	-0.3	2,238	-0.01%
2022/12/19	3	60.37	2	60.70	60.70	1	2,063	0.05%
2022/12/16	3	60.10	2	60.60	58.50	1	1,785	0.06%
2022/12/15	2	61.50	2	62.00	59.80	0	1,470	0.00%
2022/12/14	2.3	59.39	4	60.93	60.80	-1.8	1,180	-0.15%
2022/12/13	3	60.10	4.1	61.90	61.90	-1.1	775	-0.14%
2022/12/12	4.1	56.10	5	54.66	56.30	-0.9	594	-0.15%
2022/12/09	1	51.20	9	50.76	51.20	-8	458	-1.74%
2022/11/21	1	47.00	0	0.00	47.20	1	394	0.25%
2022/11/17	1	45.90	0	0.00	46.15	1	391	0.26%
2022/11/15	1	45.45	0	0.00	45.50	1	419	0.24%
2022/10/27	0	0.00	0.1	44.40	44.45	-0.1	467	-0.02%
2022/10/25	0.1	44.15	0	0.00	43.95	0.1	471	0.02%
2022/08/22	0	0.00	1	49.30	48.55	-1	587	-0.17%
2022/08/01	1.1	44.55	0	0.00	44.65	1.1	538	0.20%
2022/07/18	0	0.00	2	46.63	46.65	-2	838	-0.24%
2022/07/15	1	46.50	0	0.00	46.35	1	937	0.11%
2022/07/13	0	0.00	0.1	45.95	46.10	-0.1	979	-0.01%
2022/07/11	0	0.00	9	46.80	46.85	-9	1,021	-0.88%
2022/07/08	0.1	45.70	0	0.00	45.75	0.1	1,005	0.01%
2022/06/29	0	0.00	2	45.70	45.95	-2	964	-0.21%
2022/06/27	0	0.00	2	45.20	45.20	-2	939	-0.21%
2022/06/22	1	44.40	1	44.00	43.90	0	902	0.00%
2022/06/14	0	0.00	1	42.85	43.25	-1	869	-0.12%
2022/06/10	2	43.75	0	0.00	43.90	2	870	0.23%
2022/05/30	0	0.00	1	43.25	43.20	-1	887	-0.11%
2022/05/25	1	42.70	0	0.00	43.10	1	908	0.11%
2022/04/29	3	44.50	0	0.00	44.20	3	896	0.33%
2022/04/28	1	44.40	0	0.00	44.90	1	886	0.11%
2022/04/21	0	0.00	2	46.00	47.20	-2	583	-0.34%
2022/01/21	0	0.00	1	42.70	42.25	-1	424	-0.24%
2022/01/13	0	0.00	2	43.85	44.20	-2	412	-0.48%
2021/12/27	0	0.00	3	42.17	42.30	-3	342	-0.88%
2021/12/16	1	41.90	0	0.00	41.95	1	306	0.33%
2021/12/15	0	0.00	3	43.35	41.35	-3	294	-1.02%
2021/12/13	0	0.00	1	41.10	41.20	-1	256	-0.39%
2021/11/29	1	39.70	0	0.00	39.70	1	219	0.45%
2021/11/17	0	0.00	0	39.30	39.40	0	203	-0.01%
2021/11/16	1	39.50	0	0.00	39.35	1	204	0.49%
2021/11/09	3	39.58	0	0.00	39.55	3	215	1.39%
2021/11/03	1	39.20	0	0.00	38.95	1	200	0.50%
2021/10/08	1	38.00	0	0.00	37.80	1	254	0.39%
2021/08/19	0	0.00	5	37.00	37.00	-5	433	-1.15%
2021/07/23	0	0.00	1	40.20	40.25	-1	776	-0.13%
2021/07/09	0	0.00	0.1	40.30	40.30	-0.1	800	-0.01%
2021/07/06	0.1	40.55	0	0.00	40.35	0.1	829	0.01%
2021/06/10	1	39.90	1	39.35	39.05	0	857	0.00%
2021/05/28	0	0.00	1	38.55	38.55	-1	810	-0.12%
2021/05/20	7	38.55	7	38.46	38.70	0	784	0.00%
2021/05/19	2	40.25	2	39.55	39.95	0	702	0.00%
2021/05/13	1	40.20	0	0.00	39.40	1	609	0.16%
2021/05/04	0	0.00	1	39.10	39.10	-1	475	-0.21%
2021/05/03	0	0.00	1	41.20	40.50	-1	460	-0.22%
2021/04/27	0	0.00	1	40.05	40.30	-1	442	-0.23%
2021/04/22	0	0.00	3	40.15	39.40	-3	432	-0.69%
2021/04/20	0	0.00	1	40.70	40.65	-1	415	-0.24%
2021/04/07	1	38.60	0	0.00	38.95	1	388	0.26%
2021/03/15	0	37.50	0	0.00	37.05	0	338	0.00%
2021/03/05	0	36.60	0	0.00	36.60	0	349	0.00%
2021/02/24	0	0.00	2	36.95	37.00	-2	379	-0.53%
2021/02/22	0	0.00	1	36.90	36.95	-1	375	-0.27%
2021/02/17	1	36.00	0	0.00	36.00	1	371	0.27%
2021/02/05	1	35.65	0	0.00	35.60	1	372	0.27%
2021/01/19	0	0.00	0.2	36.70	36.60	-0.2	393	-0.05%
2021/01/14	1	37.20	0	0.00	37.15	1	407	0.25%
2020/12/23	0	0.00	0.2	37.60	37.45	-0.2	380	-0.04%
2020/12/11	1	37.00	0	0.00	37.05	1	437	0.23%
2020/12/04	0	0.00	1	38.50	38.45	-1	431	-0.23%
2020/12/02	0	38.60	0	0.00	38.40	0	442	0.00%
2020/11/16	0	0.00	1	37.95	38.00	-1	465	-0.21%
2020/11/10	1	37.75	0	0.00	37.80	1	481	0.21%
2020/11/04	1	37.30	0	0.00	37.20	1	501	0.20%
2020/11/02	1	36.95	0	0.00	36.65	1	524	0.19%
2020/10/23	1	38.15	0	0.00	38.10	1	595	0.17%
2020/10/06	1	38.90	0	0.00	38.80	1	846	0.12%
2020/09/30	0	0.00	1	38.30	38.30	-1	1,053	-0.09%
2020/09/29	0	0.00	1	37.70	37.70	-1	1,123	-0.09%
2020/09/25	2	39.25	1	38.55	37.85	1	1,168	0.09%
2020/09/08	1	39.55	0	0.00	39.55	1	2,598	0.04%
2020/08/27	1	39.70	0	0.00	39.70	1	2,768	0.04%
2020/08/25	0	0.00	1	39.80	39.45	-1	2,784	-0.04%
2020/08/21	1	39.35	0	0.00	39.65	1	2,804	0.04%
2020/08/19	1	41.35	0	0.00	41.30	1	2,843	0.04%
2020/08/10	1	43.40	0	0.00	43.05	1	3,086	0.03%
2020/07/30	0	0.00	2	42.00	41.55	-2	3,699	-0.05%
2020/07/24	2	45.00	0	0.00	44.15	2	4,161	0.05%
2020/07/21	1	45.75	0	0.00	45.45	1	4,221	0.02%
2020/07/17	1	43.35	0	0.00	43.60	1	4,217	0.02%
2020/07/10	0	47.80	0	0.00	47.20	0	4,318	0.00%
2020/07/09	0	0.00	1	48.60	48.70	-1	4,381	-0.02%
2020/07/08	0	0.00	2	46.80	47.30	-2	4,359	-0.05%
2020/07/07	0	0.00	10	45.17	45.00	-10	4,366	-0.23%
2020/07/06	0	0.00	1	45.85	45.75	-1	4,365	-0.02%
2020/07/03	0	0.00	4	45.28	45.40	-4	4,350	-0.09%
2020/07/01	2	45.58	0	0.00	45.55	2	4,374	0.05%
2020/06/24	0	0.00	0.1	45.00	44.60	-0.1	4,426	0.00%
2020/06/23	0	0.00	1	45.60	45.40	-1	4,536	-0.02%
2020/06/19	16	48.04	3	49.55	47.30	13	4,424	0.29%
2020/06/18	10	50.06	10	49.87	50.20	0	4,241	0.00%
2020/06/17	12	46.87	4	47.50	47.50	8	3,829	0.21%
2020/06/16	1	45.80	0	0.00	43.95	1	3,552	0.03%
2020/06/11	0	0.00	1	40.70	40.20	-1	3,249	-0.03%
2020/06/10	1	41.45	0	0.00	41.80	1	3,213	0.03%
2020/06/05	1	41.10	0	0.00	40.90	1	3,158	0.03%
2020/06/01	0	0.00	20	39.05	39.05	-20	3,187	-0.63%
2020/05/29	0	0.00	10	39.05	39.00	-10	3,179	-0.31%
2020/05/25	10	41.00	0	0.00	40.70	10	3,086	0.32%
2020/05/22	0	0.00	5	41.80	40.40	-5	3,055	-0.16%
2020/05/21	0	0.00	5	40.20	40.40	-5	3,006	-0.17%
2020/05/20	0.1	39.80	0.1	39.80	39.85	0	2,976	0.00%
2020/05/18	16	39.31	16	39.62	41.00	0	2,910	0.00%
2020/05/15	20	39.62	20	39.28	38.75	0	2,849	0.00%
2020/05/14	6	40.16	8	40.56	39.70	-2	2,807	-0.07%
2020/05/13	15	40.24	23	40.11	39.85	-8	2,728	-0.29%
2020/05/12	3	40.33	3	40.55	40.70	0	2,674	0.00%
2020/05/11	20	41.04	0	0.00	40.20	20	2,644	0.76%
2020/05/08	10	41.90	37	42.75	40.10	-27	2,586	-1.04%
2020/05/07	19	44.55	7	43.45	44.00	12	2,506	0.48%
2020/05/06	20	44.13	8	45.21	43.30	12	2,424	0.49%
2020/05/05	1	43.00	2	44.13	41.85	-1	2,126	-0.05%
2020/05/04	23	38.83	3	40.75	42.40	20	1,950	1.03%
2020/04/30	0	0.00	8	38.33	38.95	-8	1,748	-0.46%
2020/04/28	2	37.25	5	37.27	37.05	-3	1,642	-0.18%
2020/04/27	2	37.23	2	37.20	37.10	0	1,707	0.00%
2020/04/24	14	37.34	15	37.61	37.00	-1	1,682	-0.06%
2020/04/23	2	36.65	2	36.55	37.25	0	1,626	0.00%
2020/04/22	1	35.80	0	0.00	35.80	1	1,590	0.06%
2020/04/21	7	36.41	8	36.60	35.45	-1	1,578	-0.06%
2020/04/20	6	36.45	1	36.35	36.35	5	1,544	0.32%
2020/04/17	9	37.10	10	37.13	36.20	-1	1,513	-0.07%
2020/04/16	8	37.28	6	37.51	37.10	2	1,467	0.14%
2020/04/15	6	37.70	1	36.80	37.30	5	1,400	0.36%
2020/04/14	10	37.57	11	37.72	38.10	-1	1,324	-0.08%
2020/04/13	0	0.00	10	35.90	36.45	-10	1,168	-0.86%
2020/04/10	16	35.66	15	35.40	35.30	1	1,061	0.09%
2020/04/09	1	34.35	2	34.50	34.35	-1	983	-0.10%
2020/04/07	7	34.39	0	0.00	34.10	7	950	0.74%
2020/04/06	4	35.38	0	0.00	34.95	4	922	0.43%
2020/03/31	0	0.00	1	34.30	34.20	-1	822	-0.12%
2020/03/30	2	34.50	0	0.00	34.70	2	797	0.25%
2020/03/27	3	35.97	67	32.62	36.10	-64	718	-8.91%
2020/03/25	56	30.99	0	0.00	30.80	56	529	10.57%
2020/03/19	3	28.05	0	0.00	27.85	3	510	0.59%
2020/03/18	1	30.15	0	0.00	30.10	1	497	0.20%
2020/03/13	1	30.00	0	0.00	30.85	1	492	0.20%
2020/03/06	0	0.00	11	35.13	35.80	-11	406	-2.70%
2020/02/07	11	34.00	0	0.00	34.20	11	596	1.84%
2020/01/30	0	0.00	3	35.83	37.10	-3	529	-0.57%
2020/01/15	0	0.00	0.1	33.25	33.20	-0.1	435	-0.02%
2019/12/30	0	0.00	2	33.40	33.50	-2	422	-0.47%
2019/12/24	1	33.60	0	0.00	33.55	1	419	0.24%
2019/11/25	0.1	35.20	4	35.80	35.15	-4	324	-1.22%
2019/11/22	0	0.00	7	35.64	35.75	-7	226	-3.10%
2019/11/19	5	32.35	0	0.00	32.40	5	102	4.86%
2019/10/24	0	0.00	4	32.85	33.00	-4	121	-3.29%
2019/07/30	1	33.80	0	0.00	33.55	1	148	0.68%
2019/07/25	1	33.70	0	0.00	33.70	1	136	0.73%
2019/07/23	2	33.75	0	0.00	33.75	2	134	1.49%
2019/07/08	2	33.55	5	33.75	33.70	-3	121	-2.47%
2019/05/27	5	32.45	0	0.00	32.65	5	191	2.61%
2019/05/09	0	0.00	5	33.45	33.05	-5	213	-2.34%
2019/04/16	0	0.00	2.2	32.93	32.95	-2.2	192	-1.13%
2019/04/10	0	0.00	2	33.80	33.55	-2	195	-1.02%
2019/03/26	0	0.00	1	32.50	32.45	-1	182	-0.55%
2019/03/11	0	0.00	1	33.70	33.35	-1	171	-0.58%
2019/03/08	2	34.33	2	34.10	34.25	0	169	0.00%
2018/12/28	0	0.00	1	31.50	31.50	-1	141	-0.71%
2018/10/30	1	29.00	0	0.00	28.95	1	261	0.38%
2018/10/23	1	30.00	0	0.00	30.15	1	285	0.35%
2018/10/15	1	30.70	0	0.00	30.85	1	288	0.35%
2018/10/09	0	0.00	4	31.80	31.80	-4	277	-1.44%
2018/10/05	2	31.95	0	0.00	31.85	2	323	0.62%
2018/09/26	1	32.40	0	0.00	32.15	1	397	0.25%
2018/09/20	0	0.00	1	32.70	32.60	-1	395	-0.25%
2018/09/18	1	32.25	0	0.00	32.60	1	389	0.26%
2018/09/14	4	34.18	2	34.35	33.15	2	383	0.52%
2018/09/11	2	31.40	0	0.00	31.20	2	323	0.62%
2018/08/21	0	0.00	2	31.65	31.80	-2	378	-0.53%
2018/08/13	5	32.30	1	32.45	31.75	4	424	0.94%
2018/07/20	0	0.00	2	34.25	34.40	-2	826	-0.24%
2018/07/16	1	35.10	1	34.65	34.85	0	1,041	0.00%
2018/07/13	2	34.70	1	34.60	35.05	1	1,029	0.10%
2018/07/10	1	34.30	1	33.30	32.95	0	979	0.00%
2018/07/04	1	33.20	0	0.00	33.45	1	943	0.11%
2018/06/14	0	0.00	1	34.90	34.55	-1	983	-0.10%
2018/06/08	1	34.70	0	0.00	34.45	1	984	0.10%
2018/06/06	2	34.90	0	0.00	34.95	2	983	0.20%
2018/06/04	3	35.17	0	0.00	35.05	3	984	0.30%
2018/05/21	0	0.00	5	35.00	35.00	-5	926	-0.54%
2018/05/03	0	0.00	18	35.77	35.55	-18	817	-2.20%
2018/05/02	3	37.00	0	0.00	37.25	3	789	0.38%
2018/04/26	15	37.50	0	0.00	36.50	15	673	2.23%
2018/04/25	0	0.00	30	34.90	34.90	-30	522	-5.75%
2018/04/23	35	36.85	6	34.75	37.00	29	457	6.34%
2018/04/11	0	0.00	1.5	34.40	34.65	-1.5	328	-0.46%
2018/03/15	1	33.45	1	33.35	33.35	0	363	0.00%
2018/03/12	0	0.00	6	33.50	33.40	-6	428	-1.40%
2018/02/12	3	32.00	0	0.00	32.10	3	923	0.32%
2018/02/06	3	33.25	0	0.00	33.20	3	962	0.31%
2018/01/26	0	0.00	3	35.55	35.65	-3	985	-0.30%
2018/01/18	3	34.85	2	34.83	34.80	1	969	0.10%
2018/01/04	2	35.83	0	0.00	35.80	2	936	0.21%