生達 (1720)-元大-新莊券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
68.9
漲跌
▲0.9
漲幅
+1.32%
成交量
1,572張
產業
上市生技醫療類股▲2.42%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	69.00	68.90	-1	601	-0.17%
2024/05/13	0	0.00	1	67.80	67.90	-1	615	-0.16%
2024/05/10	0	0.00	1	67.30	67.40	-1	599	-0.17%
2024/05/08	0	0.00	4	65.00	65.20	-4	560	-0.71%
2024/04/22	0	0.00	1	61.50	61.50	-1	547	-0.18%
2024/04/16	2	61.90	0	0.00	62.00	2	551	0.36%
2024/04/11	0	0.00	1	64.80	64.70	-1	545	-0.18%
2024/04/10	1.1	65.98	0	0.00	65.70	1.1	535	0.21%
2024/04/01	1	66.00	1	66.10	66.40	0	536	0.00%
2024/03/29	0	0.00	2	66.10	66.40	-2	533	-0.37%
2024/03/26	0	0.00	1	65.00	65.20	-1	538	-0.19%
2024/03/25	0.1	66.10	0	0.00	66.10	0.1	539	0.01%
2024/03/21	1	65.60	0	0.00	65.70	1	559	0.18%
2024/03/19	1.1	65.41	0	0.00	65.40	1.1	560	0.19%
2024/03/08	1	65.50	0	0.00	65.40	1	618	0.16%
2024/03/05	0	0.00	3	66.90	67.00	-3	688	-0.44%
2024/03/04	1.1	66.44	3	66.40	66.40	-1.9	698	-0.28%
2024/03/01	1	66.90	0	0.00	66.50	1	750	0.13%
2024/02/29	1	66.70	0	0.00	66.90	1	837	0.12%
2024/02/27	1	68.20	0	0.00	68.10	1	820	0.12%
2024/02/23	0	0.00	2	67.50	67.10	-2	810	-0.25%
2024/02/22	0	0.00	1	67.80	67.80	-1	809	-0.12%
2024/02/21	0	0.00	2	67.30	67.60	-2	815	-0.25%
2024/02/20	3	67.70	3	67.70	67.70	0	827	0.00%
2024/02/19	2	68.35	0	0.00	68.00	2	823	0.24%
2024/02/16	1	68.30	3	68.17	68.40	-2	813	-0.25%
2024/02/15	3	66.20	4	66.53	67.00	-1	776	-0.13%
2024/02/05	1	63.80	1	64.30	64.20	0	753	0.00%
2024/02/02	0.1	64.50	0	0.00	64.40	0.1	754	0.01%
2024/01/29	0	0.00	1	64.40	64.80	-1	771	-0.13%
2024/01/26	0.1	64.40	0	0.00	63.90	0.1	771	0.01%
2024/01/25	0	0.00	2	64.20	64.20	-2	773	-0.26%
2024/01/19	2	62.95	1	63.40	63.40	1	789	0.13%
2024/01/17	0	0.00	1	63.10	63.10	-1	790	-0.13%
2024/01/12	7	64.26	0	0.00	64.30	7	789	0.89%
2024/01/10	6	64.10	0	0.00	64.60	6	806	0.74%
2024/01/09	0	0.00	0	66.80	66.60	0	792	0.00%
2024/01/05	0	0.00	2	66.70	66.50	-2	799	-0.25%
2024/01/04	2	65.10	1	65.10	64.70	1	790	0.13%
2024/01/03	0	0.00	1	65.70	65.20	-1	834	-0.12%
2024/01/02	3	65.50	0	0.00	65.40	3	829	0.36%
2023/12/29	0	0.00	7	65.83	65.90	-7	826	-0.85%
2023/12/28	3	66.00	1	66.50	66.00	2	829	0.24%
2023/12/27	1	66.10	7	66.31	66.30	-6	832	-0.72%
2023/12/22	7	65.10	11	65.05	65.10	-4	836	-0.48%
2023/12/21	2	65.60	0	0.00	65.30	2	835	0.24%
2023/12/20	2	66.90	0.3	66.40	66.20	1.7	829	0.20%
2023/12/19	1	67.50	0	0.00	66.50	1	828	0.12%
2023/12/18	1	67.10	1	67.60	67.40	0	823	0.00%
2023/12/14	0.2	66.80	0	0.00	66.50	0.2	813	0.02%
2023/12/12	2	66.75	0	0.00	66.60	2	815	0.25%
2023/12/08	0	0.00	1.1	66.52	66.50	-1.1	826	-0.13%
2023/12/07	1	66.80	0	0.00	66.70	1	845	0.12%
2023/12/06	4	67.60	0	0.00	67.50	4	857	0.47%
2023/12/05	1.1	68.37	0	0.00	68.20	1.1	842	0.13%
2023/12/04	2	69.35	0	0.00	69.90	2	824	0.24%
2023/12/01	2	67.60	1	68.00	68.00	1	781	0.13%
2023/11/28	8	67.00	2	67.20	66.10	6	736	0.82%
2023/11/27	1	69.00	14	69.22	68.70	-13	685	-1.90%
2023/11/21	2	62.80	0	0.00	62.80	2	591	0.34%
2023/11/20	10	63.10	5	62.80	62.90	5	593	0.84%
2023/11/16	5	61.00	1	61.10	61.30	4	577	0.69%
2023/11/15	0	0.00	0.1	60.80	60.40	-0.1	579	-0.01%
2023/11/09	0	0.00	0.1	61.40	61.20	-0.1	603	-0.02%
2023/11/06	0	0.00	7	61.70	61.70	-7	730	-0.96%
2023/11/03	0.1	61.50	0	0.00	61.50	0.1	734	0.01%
2023/10/31	0	0.00	1	60.30	60.40	-1	747	-0.13%
2023/10/30	1	61.60	0	0.00	61.20	1	766	0.13%
2023/10/27	0	0.00	1	61.10	60.90	-1	766	-0.13%
2023/10/26	1	60.00	1.1	59.96	59.80	-0.1	766	-0.01%
2023/10/25	1	60.30	0	0.00	60.40	1	779	0.13%
2023/10/20	0.1	58.90	9	58.60	58.70	-8.9	800	-1.11%
2023/10/19	0	0.00	32	59.63	59.80	-32	801	-3.99%
2023/10/18	3	58.80	2.3	60.27	60.30	0.7	806	0.09%
2023/10/17	0.1	60.60	1	60.20	60.30	-0.9	796	-0.11%
2023/10/13	2.2	61.89	0	0.00	61.10	2.2	821	0.27%
2023/10/12	1	61.00	0	0.00	61.50	1	830	0.12%
2023/10/11	25.1	61.56	2	61.40	61.10	23.1	838	2.75%
2023/10/05	0	0.00	1	65.50	65.60	-1	820	-0.12%
2023/10/04	0	64.80	0	0.00	65.00	0	847	0.00%
2023/09/28	0	0.00	2.1	66.00	66.10	-2.1	862	-0.24%
2023/09/26	0.1	65.41	0	0.00	64.80	0.1	882	0.01%
2023/09/25	0	0.00	32	66.10	65.80	-32	904	-3.54%
2023/09/22	1	64.50	1	64.90	64.80	0	928	0.00%
2023/09/21	1	64.50	0	0.00	64.50	1	946	0.11%
2023/09/20	0	0.00	0.2	65.70	65.20	-0.2	954	-0.02%
2023/09/18	2	67.00	0	0.00	66.60	2	998	0.20%
2023/09/15	1	66.60	2	66.50	66.40	-1	1,003	-0.10%
2023/09/14	64	67.23	0	0.00	67.00	64	1,009	6.34%
2023/09/13	5	66.60	6	67.12	67.20	-1	1,014	-0.10%
2023/09/12	1	66.00	2	66.00	66.20	-1	999	-0.10%
2023/09/11	1	65.20	0	0.00	64.80	1	989	0.10%
2023/09/07	1	63.30	2	63.90	63.50	-1	995	-0.10%
2023/09/06	0	0.00	2	64.50	64.30	-2	1,021	-0.20%
2023/09/05	2	63.40	0	0.00	63.40	2	1,045	0.19%
2023/09/04	2	64.15	1	64.10	63.90	1	1,158	0.09%
2023/08/31	1	63.40	1	63.80	63.80	0	1,247	0.00%
2023/08/29	1	61.80	0	0.00	61.70	1	1,261	0.08%
2023/08/25	1	62.30	0	0.00	62.50	1	1,276	0.08%
2023/08/24	0	0.00	1	62.70	62.70	-1	1,282	-0.08%
2023/08/23	2	63.40	0	0.00	63.00	2	1,291	0.15%
2023/08/18	0	0.00	3	65.10	64.10	-3	1,326	-0.23%
2023/08/17	0	0.00	1	63.20	63.20	-1	1,326	-0.08%
2023/08/15	0	0.00	2	62.70	63.00	-2	1,372	-0.15%
2023/08/14	3	62.53	2	63.30	61.70	1	1,389	0.07%
2023/08/11	1	64.40	0	0.00	65.40	1	1,378	0.07%
2023/08/10	7	64.94	11.4	65.76	64.70	-4.4	1,362	-0.32%
2023/08/02	6	63.42	5	63.30	63.40	1	1,525	0.07%
2023/07/28	5	64.40	0	0.00	64.30	5	1,685	0.30%
2023/07/27	1.1	65.40	0	0.00	65.40	1.1	1,728	0.06%
2023/07/26	0	66.50	0	0.00	65.20	0	1,852	0.00%
2023/07/25	0	0.00	1	66.60	66.60	-1	2,077	-0.05%
2023/07/21	3	66.40	0	0.00	66.10	3	2,209	0.14%
2023/07/19	0	0.00	6	67.13	66.60	-6	2,425	-0.25%
2023/07/18	2	66.35	1	65.70	65.70	1	2,501	0.04%
2023/07/17	1.1	67.80	0	0.00	67.70	1.1	2,548	0.04%
2023/07/14	0	0.00	1	65.00	66.00	-1	2,671	-0.04%
2023/07/12	5	64.96	1	64.30	64.30	4	2,978	0.13%
2023/07/11	11.1	65.58	0	0.00	65.50	11.1	2,990	0.37%
2023/07/07	1	68.00	0	0.00	67.80	1	2,998	0.03%
2023/07/06	1	70.10	1	69.10	69.10	0	2,991	0.00%
2023/07/05	1	69.90	1	70.50	69.90	0	2,993	0.00%
2023/07/04	2	69.55	0	0.00	69.60	2	2,990	0.07%
2023/06/30	0.1	71.70	0	0.00	71.80	0.1	2,960	0.00%
2023/06/29	0	0.00	4	70.80	70.30	-4	2,938	-0.14%
2023/06/28	9	69.14	0	0.00	69.00	9	2,931	0.31%
2023/06/27	6	69.72	0	0.00	69.00	6	2,927	0.20%
2023/06/21	1	68.02	0	0.00	68.20	1	2,898	0.04%
2023/06/20	0	0.00	5	68.70	68.30	-5	2,899	-0.17%
2023/06/19	0	0.00	3	69.20	69.20	-3	2,896	-0.10%
2023/06/16	1	69.50	1	70.60	69.70	0	2,893	0.00%
2023/06/15	0	0.00	1	70.10	70.00	-1	2,898	-0.03%
2023/06/14	7	70.07	1	70.10	69.80	6	2,919	0.21%
2023/06/12	1	72.00	0	0.00	70.60	1	2,964	0.03%
2023/06/09	1	73.69	0	0.00	73.30	1	2,948	0.03%
2023/06/08	10.1	75.72	7	74.69	72.10	3.1	2,933	0.10%
2023/06/07	4	76.33	7	75.81	78.00	-3	2,844	-0.11%
2023/06/06	4	72.98	7	73.37	74.30	-3	2,789	-0.11%
2023/06/05	8	72.48	11	72.59	72.70	-3	2,778	-0.11%
2023/06/02	0	0.00	1	71.90	71.60	-1	2,795	-0.04%
2023/06/01	5	71.30	0	0.00	71.50	5	2,829	0.18%
2023/05/30	2	70.05	0	70.30	70.10	2	2,912	0.07%
2023/05/26	7	70.09	6	69.97	69.90	1	2,987	0.03%
2023/05/25	7	70.06	1	70.80	71.20	6	2,979	0.20%
2023/05/24	0	0.00	1	70.60	70.90	-1	2,989	-0.03%
2023/05/23	1	70.50	6	70.72	71.10	-5	2,988	-0.17%
2023/05/22	1	69.40	15	70.42	70.10	-14	2,979	-0.47%
2023/05/19	17	69.30	16	69.94	69.40	1	2,966	0.03%
2023/05/18	9	69.23	8	69.66	69.00	1	2,941	0.03%
2023/05/17	5	68.32	6	69.23	69.00	-1	2,930	-0.03%
2023/05/16	11	67.40	18	68.30	68.10	-7	2,937	-0.24%
2023/05/15	7	66.64	6	66.92	67.10	1	2,951	0.03%
2023/05/12	4	68.08	1	71.70	67.80	3	2,950	0.10%
2023/05/11	4	68.08	1	71.70	68.10	3	2,937	0.10%
2023/05/10	5	72.90	5	73.50	72.70	0	2,863	0.00%
2023/05/09	19	73.98	18	72.70	71.70	1	2,840	0.04%
2023/05/08	19	74.95	18	75.52	75.00	1	2,810	0.04%
2023/05/05	28	74.57	13	74.85	74.70	15	2,783	0.54%
2023/05/04	12	74.15	29	75.26	75.00	-17	2,750	-0.62%
2023/05/03	19	74.37	22	74.84	74.10	-3	2,669	-0.11%
2023/05/02	29	74.28	15	75.11	74.00	14	2,624	0.53%
2023/04/28	10	74.04	40	74.46	76.20	-30	2,506	-1.20%
2023/04/27	21	69.30	15	69.74	69.70	6	2,280	0.26%
2023/04/26	2	67.25	3	66.50	68.80	-1	2,205	-0.05%
2023/04/25	22.1	67.84	16	67.68	68.10	6.1	2,186	0.28%
2023/04/24	11.1	66.52	10	67.30	67.30	1.1	2,079	0.05%
2023/04/21	19	66.58	9	64.60	64.10	10	2,012	0.50%
2023/04/20	6	66.98	6	67.00	66.40	0	1,970	0.00%
2023/04/19	17	69.51	19	70.26	69.00	-2	1,967	-0.10%
2023/04/18	14.1	68.88	8	69.39	68.60	6.1	1,890	0.32%
2023/04/17	2	63.50	27.1	65.33	64.00	-25.1	1,772	-1.42%
2023/04/14	0	0.00	7	59.47	59.70	-7	1,675	-0.42%
2023/04/13	2	59.20	6	58.15	58.30	-4	1,751	-0.23%
2023/04/12	0	0.00	0	56.60	57.20	0	1,825	0.00%
2023/04/11	0	0.00	3	56.17	56.10	-3	1,952	-0.15%
2023/04/07	3	55.67	2	55.50	55.40	1	2,606	0.04%
2023/03/31	2	55.00	2	55.30	55.30	0	2,946	0.00%
2023/03/28	0	0.00	7	54.50	54.40	-7	3,399	-0.21%
2023/03/27	0	0.00	12	54.74	55.10	-12	3,667	-0.33%
2023/03/24	3.1	54.04	4	54.40	54.50	-1	3,966	-0.02%
2023/03/23	4	53.80	1	53.90	53.70	3	4,251	0.07%
2023/03/22	0.1	54.50	2	54.30	54.20	-2	4,649	-0.04%
2023/03/20	8	53.28	0	53.90	53.60	8	4,958	0.16%
2023/03/17	11	54.01	1	54.30	53.90	10	4,978	0.20%
2023/03/16	27.1	56.58	16	55.11	54.90	11.1	4,953	0.22%
2023/03/15	9	58.64	1.1	59.75	58.40	7.9	4,925	0.16%
2023/03/14	0	0.00	9	59.87	59.30	-9	4,899	-0.18%
2023/03/13	10	59.06	0	0.00	59.20	10	4,886	0.20%
2023/03/10	5	59.62	0	0.00	59.30	5	4,874	0.10%
2023/03/09	4	59.80	1	59.90	60.60	3	4,859	0.06%
2023/03/08	11	60.26	0	0.00	59.90	11	4,857	0.23%
2023/03/07	13	60.65	0	0.00	60.60	13	4,854	0.27%
2023/03/06	1.1	61.11	12	61.13	61.20	-10.9	4,827	-0.23%
2023/03/03	3	60.57	2.1	60.00	59.80	1	4,782	0.02%
2023/03/02	2	59.50	2	59.95	60.20	0	4,743	0.00%
2023/03/01	11	59.43	12.1	59.13	58.50	-1.1	4,679	-0.02%
2023/02/24	4	57.70	3.1	57.61	57.70	1	4,589	0.02%
2023/02/23	0.2	58.03	1	57.90	58.10	-0.9	4,589	-0.02%
2023/02/22	0	0.00	1.1	57.53	57.50	-1.1	4,579	-0.02%
2023/02/17	0	0.00	3	57.30	57.30	-3	4,541	-0.07%
2023/02/16	4	57.50	4	57.68	57.90	0	4,533	0.00%
2023/02/14	5.1	58.85	3	58.80	58.40	2.1	4,511	0.05%
2023/02/13	7	58.16	6	58.78	58.20	1	4,486	0.02%
2023/02/10	2	58.20	2	58.00	57.20	0	4,464	0.00%
2023/02/09	4	58.23	0	0.00	58.10	4	4,444	0.09%
2023/02/08	3	57.90	5	58.30	58.30	-2	4,422	-0.05%
2023/02/07	11	58.56	10	57.97	57.90	1	4,406	0.02%
2023/02/06	11	58.47	7	58.47	58.50	4	4,383	0.09%
2023/02/02	0	0.00	2.1	57.15	57.20	-2.1	4,323	-0.05%
2023/02/01	1	55.90	3	56.00	56.00	-2	4,299	-0.05%
2023/01/31	4	55.75	4	55.70	55.70	0	4,288	0.00%
2023/01/30	3	55.50	3.4	55.73	55.80	-0.4	4,276	-0.01%
2023/01/17	7	55.56	5.2	55.23	55.50	1.8	4,262	0.04%
2023/01/16	2	54.80	2	55.30	55.80	0	4,253	0.00%
2023/01/13	0.6	55.25	6	55.20	55.20	-5.4	4,243	-0.13%
2023/01/12	2	55.70	6.3	55.17	54.40	-4.3	4,224	-0.10%
2023/01/11	22.4	55.88	18	55.83	55.30	4.4	4,195	0.10%
2023/01/10	13	56.59	9	55.97	55.90	4	4,167	0.10%
2023/01/09	13	57.32	13	57.49	57.20	0	4,117	0.00%
2023/01/06	19	58.47	13	58.69	57.80	6	4,056	0.15%
2023/01/05	7	58.99	18.2	59.38	58.30	-11.2	4,000	-0.28%
2023/01/04	7	59.47	7	58.90	58.60	0	3,950	0.00%
2023/01/03	25	59.67	23.1	60.13	59.40	1.9	3,890	0.05%
2022/12/30	25	59.97	20	61.08	61.50	5	3,780	0.13%
2022/12/29	26	60.40	28	60.54	61.00	-2	3,683	-0.05%
2022/12/28	16	61.66	24.3	60.81	59.80	-8.3	3,542	-0.23%
2022/12/27	61.6	62.54	45	62.29	62.00	16.6	3,317	0.50%
2022/12/26	18	62.49	26	63.82	65.00	-8	2,872	-0.28%
2022/12/23	29	59.53	35	59.81	59.10	-6	2,699	-0.22%
2022/12/22	10	58.64	6	58.85	59.00	4	2,525	0.16%
2022/12/21	16	57.39	14	57.68	57.50	2	2,387	0.08%
2022/12/20	13	57.00	20	56.98	55.10	-7	2,238	-0.31%
2022/12/19	42	59.97	29	60.49	60.70	13	2,063	0.63%
2022/12/16	42	60.97	25	60.36	58.50	17	1,785	0.95%
2022/12/15	25	61.32	17	60.38	59.80	8	1,470	0.54%
2022/12/14	19	61.96	13	61.41	60.80	6	1,180	0.51%
2022/12/13	4	59.95	10	60.53	61.90	-6	775	-0.77%
2022/12/12	2	52.50	22	56.30	56.30	-20	594	-3.36%
2022/12/09	0	0.00	3	50.63	51.20	-3	458	-0.65%
2022/12/08	1	49.00	0	0.00	49.35	1	422	0.24%
2022/12/06	1	48.35	0	0.00	48.35	1	397	0.25%
2022/11/28	1	46.55	0	0.00	47.45	1	369	0.27%
2022/11/25	0	0.00	2	46.65	46.80	-2	370	-0.54%
2022/11/22	1	46.80	1	47.20	46.75	0	392	0.00%
2022/11/18	1	46.45	0	0.00	46.50	1	389	0.26%
2022/11/10	0	0.00	0	45.75	45.70	0	425	0.00%
2022/11/02	0	45.30	0	0.00	45.50	0	439	0.00%
2022/10/27	0	0.00	1	44.40	44.45	-1	467	-0.21%
2022/10/25	0	0.00	1	44.40	43.95	-1	471	-0.21%
2022/10/20	1	43.40	0	0.00	43.05	1	483	0.21%
2022/09/22	0	0.00	0	46.25	46.45	0	555	-0.01%
2022/09/16	0.1	48.05	0	0.00	47.60	0.1	602	0.01%
2022/09/02	0	0.00	2	48.70	48.60	-2	627	-0.32%
2022/09/01	0	0.00	1.1	49.28	48.70	-1.1	632	-0.17%
2022/08/31	0.1	50.17	0	0.00	49.65	0.1	631	0.01%
2022/08/29	1	49.05	1	49.40	49.30	0	614	0.00%
2022/08/24	1	48.25	0	0.00	48.30	1	598	0.17%
2022/08/23	1	48.00	0.1	48.15	48.15	0.9	592	0.15%
2022/08/22	0.1	48.80	0	0.00	48.55	0.1	587	0.02%
2022/08/19	0	0.00	2.1	47.06	47.30	-2.1	561	-0.37%
2022/08/18	1	47.50	0	0.00	47.50	1	557	0.18%
2022/08/15	0	0.00	0.5	46.50	46.65	-0.5	541	-0.09%
2022/08/11	0	0.00	0.3	45.65	45.90	-0.3	539	-0.06%
2022/08/09	0	46.50	0	0.00	46.35	0	536	0.00%
2022/08/05	0.1	46.22	0	0.00	46.15	0.1	532	0.01%
2022/08/04	0	0.00	1	45.70	46.00	-1	536	-0.19%
2022/08/03	1	44.45	0	0.00	44.45	1	525	0.19%
2022/08/02	1	44.35	0	0.00	44.75	1	527	0.19%
2022/08/01	1	44.60	0	0.00	44.65	1	538	0.19%
2022/07/28	2	44.65	0	0.00	44.65	2	545	0.37%
2022/07/27	0.2	46.95	1	46.85	46.90	-0.8	544	-0.15%
2022/07/26	0.1	46.85	18	46.76	46.90	-17.9	544	-3.29%
2022/07/25	0.1	46.55	0	0.00	46.45	0.1	545	0.01%
2022/07/22	0	0.00	1	45.35	45.90	-1	554	-0.18%
2022/07/18	0.1	46.80	0	0.00	46.65	0.1	838	0.01%
2022/07/14	0	0.00	0.2	45.85	46.20	-0.2	949	-0.02%
2022/07/13	1	45.90	0	0.00	46.10	1	979	0.10%
2022/07/12	2	47.10	23	47.10	46.20	-21	1,047	-2.01%
2022/07/11	0	0.00	10	46.80	46.85	-10	1,021	-0.98%
2022/07/06	0.1	45.10	0	0.00	45.10	0.1	993	0.01%
2022/07/05	0.1	45.90	0	0.00	46.00	0.1	991	0.01%
2022/07/01	0	0.00	1	44.85	44.90	-1	984	-0.10%
2022/06/28	1	45.85	1	45.70	45.60	0	952	0.00%
2022/06/24	0	0.00	2	44.45	44.90	-2	923	-0.22%
2022/06/23	0	44.40	0	0.00	44.00	0	910	0.00%
2022/06/21	0	0.00	1	44.55	44.50	-1	895	-0.11%
2022/06/16	0	0.00	10	44.15	44.00	-10	873	-1.14%
2022/06/07	0	0.00	1	42.75	42.70	-1	866	-0.12%
2022/05/30	0	0.00	0.1	43.10	43.20	-0.1	887	-0.01%
2022/05/27	0.1	43.20	0	0.00	43.05	0.1	898	0.01%
2022/05/20	1	42.70	0	0.00	42.90	1	937	0.11%
2022/05/12	0	0.00	1	42.00	42.00	-1	958	-0.10%
2022/05/09	8	44.34	0	0.00	43.25	8	931	0.86%
2022/05/04	1	43.85	0	0.00	43.95	1	905	0.11%
2022/05/03	3	44.32	0	0.00	44.30	3	900	0.33%
2022/04/29	2	44.90	2	45.00	44.20	0	896	0.00%
2022/04/28	1	44.50	0	0.00	44.90	1	886	0.11%
2022/04/27	0	0.00	2	43.80	44.50	-2	871	-0.23%
2022/04/26	13	44.45	0	0.00	43.80	13	840	1.55%
2022/04/25	3	46.83	2	48.10	44.80	1	814	0.12%
2022/04/22	2	47.83	1.3	48.00	46.60	0.8	691	0.11%
2022/04/21	2.3	47.43	3	45.87	47.20	-0.8	583	-0.13%
2022/04/19	8	44.64	4	43.95	43.60	4	478	0.84%
2022/04/18	1	45.25	14	44.97	45.60	-13	454	-2.86%
2022/04/15	0	0.00	0.3	42.50	42.65	-0.3	380	-0.08%
2022/04/13	0.3	42.45	0	0.00	42.25	0.3	383	0.08%
2022/04/06	2	42.85	0	0.00	42.85	2	383	0.52%
2022/03/31	1	42.65	0	0.00	42.80	1	397	0.25%
2022/03/14	8	42.55	0	0.00	42.65	8	502	1.59%
2022/03/10	3	42.53	0	0.00	42.65	3	503	0.60%
2022/03/02	0	0.00	15	44.10	44.50	-15	472	-3.18%
2022/03/01	0	0.00	1	43.40	43.50	-1	458	-0.22%
2022/02/24	1	42.60	10	43.45	42.20	-9	448	-2.01%
2022/02/21	10	42.85	0	0.00	43.55	10	433	2.31%
2022/02/07	0	0.00	0	42.20	42.95	0	427	-0.01%
2022/01/07	0	0.00	1	42.60	42.55	-1	382	-0.26%
2022/01/04	0	0.00	1	43.00	43.05	-1	373	-0.27%
2022/01/03	1	42.65	2	42.65	43.00	-1	370	-0.27%
2021/12/30	2	43.08	0	0.00	43.10	2	364	0.55%
2021/12/27	0	42.15	1	42.20	42.30	-1	342	-0.28%
2021/12/17	0	0.00	2	42.43	42.25	-2	316	-0.63%
2021/12/10	0	0.00	2	40.70	40.75	-2	245	-0.81%
2021/12/08	0	0.00	5	40.70	40.60	-5	239	-2.09%
2021/11/19	0	0.00	1	40.25	40.10	-1	218	-0.46%
2021/11/15	0	0.00	8	39.16	39.35	-8	205	-3.90%
2021/11/08	0	0.00	1	39.35	39.55	-1	212	-0.47%
2021/11/03	1	39.15	0	0.00	38.95	1	200	0.50%
2021/10/22	1	38.40	0	0.00	38.50	1	219	0.46%
2021/10/21	1	38.20	1	38.30	38.80	0	224	0.00%
2021/10/18	0	0.00	0	37.55	37.55	0	227	0.00%
2021/10/13	4	37.48	14	37.52	37.40	-10	244	-4.09%
2021/10/08	0	38.00	0	0.00	37.80	0	254	0.00%
2021/10/07	0	0.00	0	37.80	37.90	0	258	0.00%
2021/10/06	1	37.50	0	37.80	37.60	1	268	0.37%
2021/10/01	0	0.00	1	37.55	37.60	-1	292	-0.34%
2021/09/28	1	38.10	0	0.00	38.10	1	305	0.33%
2021/09/16	1	38.35	0	0.00	38.45	1	340	0.30%
2021/09/10	0	0.00	5	37.70	37.85	-5	345	-1.45%
2021/09/09	0	0.00	2	37.60	37.60	-2	352	-0.57%
2021/09/03	0	0.00	0.1	38.40	38.10	-0.1	379	-0.02%
2021/08/23	0	0.00	10	37.10	37.15	-10	430	-2.32%
2021/08/20	0	0.00	1	36.85	36.85	-1	432	-0.23%
2021/08/17	2	37.50	0	0.00	37.30	2	445	0.45%
2021/08/13	0	0.00	0	37.70	37.50	0	464	0.00%
2021/08/11	0	0.00	0	37.90	37.90	0	558	0.00%
2021/08/09	1	38.65	0	0.00	38.50	1	617	0.16%
2021/08/06	0	0.00	7	38.85	38.75	-7	631	-1.11%
2021/08/04	0	0.00	2	39.05	39.10	-2	696	-0.29%
2021/08/03	1	38.10	0	0.00	38.15	1	702	0.14%
2021/07/30	0	0.00	1	38.20	38.20	-1	724	-0.14%
2021/07/29	0	0.00	1	38.45	38.35	-1	732	-0.14%
2021/07/28	1	39.75	0	0.00	39.80	1	752	0.13%
2021/07/26	2	40.25	0	0.00	40.10	2	774	0.26%
2021/07/22	8	40.00	0	0.00	40.20	8	779	1.03%
2021/07/21	0	0.00	1	40.30	40.00	-1	784	-0.13%
2021/07/20	5	40.42	1	40.40	40.40	4	783	0.51%
2021/07/16	1	40.05	0	0.00	40.10	1	797	0.13%
2021/07/02	5	40.60	0	0.00	40.50	5	828	0.60%
2021/07/01	2	40.70	1	40.50	40.40	1	826	0.12%
2021/06/29	5	40.40	0	0.00	40.25	5	825	0.61%
2021/06/28	4	40.14	2	40.05	40.40	2	824	0.24%
2021/06/25	5	39.60	0	0.00	39.65	5	815	0.61%
2021/06/24	0	0.00	0	39.25	39.40	0	815	0.00%
2021/06/22	0	0.00	0	39.40	39.20	0	820	0.00%
2021/06/18	1	39.70	0	0.00	39.60	1	829	0.12%
2021/06/17	1	39.65	0	0.00	39.70	1	833	0.12%
2021/06/11	2	39.53	0	0.00	39.30	2	864	0.23%
2021/06/10	3	39.43	0	0.00	39.05	3	857	0.35%
2021/06/02	1	38.50	0	0.00	38.80	1	819	0.12%
2021/05/25	0	0.00	13	38.00	38.20	-13	807	-1.61%
2021/05/20	0	0.00	1	38.20	38.70	-1	784	-0.13%
2021/05/17	0	0.00	0	39.25	38.60	0	659	0.00%
2021/05/14	0	0.00	0	39.75	39.40	0	625	0.00%
2021/05/13	1	40.20	0	39.60	39.40	1	609	0.16%
2021/05/12	1	40.85	1	40.45	38.90	0	575	0.00%
2021/05/11	1	40.30	0	0.00	39.95	1	542	0.18%
2021/05/07	1	40.10	0	40.00	40.25	1	511	0.20%
2021/05/06	1	39.80	46	40.46	39.90	-45	508	-8.85%
2021/05/05	2	40.25	4	40.53	40.25	-2	497	-0.40%
2021/05/04	1	39.00	0	0.00	39.10	1	475	0.21%
2021/05/03	0	0.00	0	40.50	40.50	0	460	0.00%
2021/04/29	2	40.45	3	40.28	40.05	-1	446	-0.22%
2021/04/28	1	40.05	0	0.00	40.10	1	448	0.22%
2021/04/27	0	0.00	13	40.27	40.30	-13	442	-2.94%
2021/04/26	4	39.70	0	0.00	39.75	4	434	0.92%
2021/04/23	1	39.10	0	0.00	39.50	1	437	0.23%
2021/04/22	1	39.55	4	39.80	39.40	-3	432	-0.69%
2021/04/21	0	0.00	4	40.35	40.30	-4	417	-0.96%
2021/04/20	47	40.67	1	40.65	40.65	46	415	11.07%
2021/04/19	0	0.00	10	40.35	40.25	-10	417	-2.39%
2021/04/16	2	39.55	0	0.00	39.65	2	408	0.49%
2021/04/15	3	39.22	1	39.20	39.25	2	418	0.48%
2021/04/14	1	39.35	5	38.85	39.05	-4	422	-0.95%
2021/04/13	3	39.57	1	39.55	39.45	2	411	0.49%
2021/04/12	24	39.01	0	0.00	39.20	24	398	6.03%
2021/03/31	0	0.00	1	39.30	38.95	-1	383	-0.26%
2021/03/30	1	39.30	10	39.30	39.25	-9	384	-2.34%
2021/03/25	0	0.00	1	38.95	38.75	-1	389	-0.26%
2021/03/22	2	38.70	0	0.00	38.55	2	373	0.54%
2021/03/18	1	38.25	2	38.38	38.35	-1	358	-0.28%
2021/03/17	4	38.05	0	0.00	37.95	4	354	1.13%
2021/03/15	1	36.85	0	0.00	37.05	1	338	0.30%
2021/03/08	0	0.00	1	36.90	36.80	-1	346	-0.29%
2021/03/05	0	0.00	4	36.40	36.60	-4	349	-1.14%
2021/03/04	1	36.65	0	0.00	36.65	1	362	0.28%
2021/02/25	0	0.00	1	37.10	37.20	-1	376	-0.27%
2021/02/23	1	37.00	0	0.00	37.00	1	376	0.27%
2021/02/22	1	36.80	0	0.00	36.95	1	375	0.27%
2021/01/13	0	0.00	1	37.30	37.25	-1	408	-0.24%
2021/01/12	1	37.55	0	0.00	37.45	1	406	0.25%
2021/01/06	1	36.95	0	0.00	36.90	1	378	0.26%
2020/12/07	0	0.00	1	38.60	38.70	-1	427	-0.23%
2020/12/03	0	0.00	2	38.20	38.30	-2	440	-0.45%
2020/12/02	2	38.50	0	0.00	38.40	2	442	0.45%
2020/12/01	1	38.90	0	0.00	38.85	1	440	0.23%
2020/11/30	1	38.85	0.1	39.00	39.00	0.9	443	0.21%
2020/11/26	5	38.60	0	0.00	38.60	5	433	1.15%
2020/11/23	10	37.92	0	0.00	38.00	10	429	2.33%
2020/11/19	10	37.90	0	0.00	37.90	10	436	2.29%
2020/11/05	0	0.00	1	37.40	37.55	-1	500	-0.20%
2020/10/07	1	39.05	0	0.00	39.00	1	817	0.12%
2020/10/06	3	39.08	3	38.80	38.80	0	846	0.00%
2020/10/05	5	38.80	0	0.00	39.10	5	934	0.53%
2020/09/28	0	0.00	1	38.05	38.00	-1	1,140	-0.09%
2020/09/25	6	39.16	1	39.15	37.85	5	1,168	0.43%
2020/09/24	1	38.05	1	39.05	38.30	0	1,142	0.00%
2020/09/18	10	38.90	0	0.00	39.00	10	1,245	0.80%
2020/09/16	6	38.95	0	0.00	38.90	6	1,353	0.44%
2020/09/11	4	38.40	0	0.00	38.30	4	2,032	0.20%
2020/09/03	10	39.00	0	0.00	39.30	10	2,692	0.37%
2020/08/20	10	39.50	3	39.45	38.80	7	2,829	0.25%
2020/08/18	0	0.00	1	42.30	42.15	-1	2,869	-0.03%
2020/08/14	10	41.70	3	42.27	42.05	7	2,952	0.24%
2020/08/12	0	0.00	6	42.05	42.20	-6	3,004	-0.20%
2020/08/11	17	41.80	0	0.00	41.80	17	3,057	0.56%
2020/08/10	6	43.17	0	0.00	43.05	6	3,086	0.19%
2020/08/07	3	43.45	0	0.00	43.25	3	3,156	0.10%
2020/08/06	0	0.00	3	43.43	43.40	-3	3,202	-0.09%
2020/08/04	4	42.60	1	43.20	42.60	3	3,266	0.09%
2020/08/03	5	42.60	5	42.27	42.30	0	3,330	0.00%
2020/07/31	4	41.60	0	0.00	41.65	4	3,404	0.12%
2020/07/28	0	0.00	1	41.90	41.75	-1	4,052	-0.02%
2020/07/27	5	43.10	0	0.00	43.15	5	4,162	0.12%
2020/07/24	0	0.00	1	45.00	44.15	-1	4,161	-0.02%
2020/07/23	0	0.00	2	45.80	45.45	-2	4,172	-0.05%
2020/07/22	0	0.00	2	46.10	46.10	-2	4,186	-0.05%
2020/07/20	4	45.18	1	45.15	45.25	3	4,241	0.07%
2020/07/17	0	0.00	1	43.00	43.60	-1	4,217	-0.02%
2020/07/16	0	0.00	3	45.55	45.40	-3	4,203	-0.07%
2020/07/14	0	0.00	5	46.40	46.00	-5	4,239	-0.12%
2020/07/13	1	47.00	0	0.00	46.90	1	4,272	0.02%
2020/07/10	1	48.35	5	47.45	47.20	-4	4,318	-0.09%
2020/07/09	6	48.83	0	0.00	48.70	6	4,381	0.14%
2020/07/08	13	46.68	22	46.73	47.30	-9	4,359	-0.21%
2020/07/07	0	0.00	5	45.65	45.00	-5	4,366	-0.11%
2020/07/06	5	46.10	5	45.65	45.75	0	4,365	0.00%
2020/07/03	5	45.40	7	45.36	45.40	-2	4,350	-0.05%
2020/06/30	0	0.00	7	44.49	44.75	-7	4,394	-0.16%
2020/06/29	5	45.47	23	45.99	45.10	-18	4,395	-0.41%
2020/06/24	20	44.30	3	44.27	44.60	17	4,426	0.38%
2020/06/23	4	45.95	25	45.72	45.40	-21	4,536	-0.46%
2020/06/22	18	46.30	25	46.62	45.70	-7	4,500	-0.16%
2020/06/19	44	47.93	53	48.31	47.30	-9	4,424	-0.20%
2020/06/18	17	49.67	37	50.39	50.20	-20	4,241	-0.47%
2020/06/17	34	46.90	9	46.90	47.50	25	3,829	0.65%
2020/06/16	31	45.56	0	0.00	43.95	31	3,552	0.87%
2020/06/15	19	44.26	11	44.21	44.90	8	3,451	0.23%
2020/06/10	6	41.96	1	41.60	41.80	5	3,213	0.16%
2020/06/09	0	0.00	1	40.70	40.95	-1	3,183	-0.03%
2020/06/08	1	41.50	0	0.00	40.95	1	3,178	0.03%
2020/06/05	0	0.00	1	40.85	40.90	-1	3,158	-0.03%
2020/06/04	1	39.95	0	0.00	39.90	1	3,144	0.03%
2020/05/27	0	0.00	5	39.24	39.20	-5	3,153	-0.16%
2020/05/25	1	40.60	5	40.80	40.70	-4	3,086	-0.13%
2020/05/22	4	41.54	2	41.55	40.40	2	3,055	0.07%
2020/05/21	6	39.85	1	40.45	40.40	5	3,006	0.17%
2020/05/20	3	39.88	0	0.00	39.85	3	2,976	0.10%
2020/05/19	1	39.90	3	40.70	40.00	-2	2,958	-0.07%
2020/05/18	0	0.00	2	40.13	41.00	-2	2,910	-0.07%
2020/05/15	3	39.20	0	0.00	38.75	3	2,849	0.11%
2020/05/14	2	40.53	1	41.20	39.70	1	2,807	0.04%
2020/05/13	3	39.63	2	40.50	39.85	1	2,728	0.04%
2020/05/11	0	0.00	5	40.43	40.20	-5	2,644	-0.19%
2020/05/08	1	42.55	22	42.57	40.10	-21	2,586	-0.81%
2020/05/07	23	43.75	5	43.71	44.00	18	2,506	0.72%
2020/05/06	53	45.36	95	45.21	43.30	-42	2,424	-1.73%
2020/05/05	31	43.07	23	42.83	41.85	8	2,126	0.38%
2020/05/04	5	41.75	29	42.63	42.40	-24	1,950	-1.23%
2020/04/30	9	38.71	40	37.70	38.95	-31	1,748	-1.77%
2020/04/28	0	0.00	5	37.45	37.05	-5	1,642	-0.30%
2020/04/27	9	37.31	23	37.17	37.10	-14	1,707	-0.82%
2020/04/24	15	37.54	2	37.73	37.00	13	1,682	0.77%
2020/04/23	1	36.10	15	36.15	37.25	-14	1,626	-0.86%
2020/04/21	11	35.35	1	36.05	35.45	10	1,578	0.63%
2020/04/20	10	36.50	0	0.00	36.35	10	1,544	0.65%
2020/04/17	11	36.74	43	37.19	36.20	-32	1,513	-2.11%
2020/04/16	3	37.43	6	37.68	37.10	-3	1,467	-0.20%
2020/04/15	47	37.04	15	37.36	37.30	32	1,400	2.28%
2020/04/14	64	37.08	22	37.96	38.10	42	1,324	3.17%
2020/04/13	3	37.02	11	36.95	36.45	-8	1,168	-0.68%
2020/04/10	5	35.69	6	35.98	35.30	-1	1,061	-0.09%
2020/04/09	0	0.00	1	34.50	34.35	-1	983	-0.10%
2020/04/07	0	0.00	1	34.55	34.10	-1	950	-0.11%
2020/04/06	3	35.20	0	0.00	34.95	3	922	0.33%
2020/04/01	2	34.70	6	34.71	34.75	-4	865	-0.46%
2020/03/31	20	34.20	2	34.90	34.20	18	822	2.19%
2020/03/30	5	34.50	12	34.64	34.70	-7	797	-0.88%
2020/03/27	16	35.26	29	36.04	36.10	-13	718	-1.81%
2020/03/26	0	0.00	7	31.30	32.85	-7	541	-1.29%
2020/03/25	0	0.00	4	30.95	30.80	-4	529	-0.75%
2020/03/23	1	30.30	0	0.00	30.50	1	520	0.19%
2020/03/19	0	0.00	2	28.65	27.85	-2	510	-0.39%
2020/03/17	10	30.10	0	0.00	30.05	10	500	2.00%
2020/03/13	10	30.80	0	0.00	30.85	10	492	2.03%
2020/03/12	0	0.00	10	33.60	33.05	-10	476	-2.10%
2020/03/10	3	34.10	3	33.80	34.15	0	461	0.00%
2020/03/09	15	35.47	13	36.21	34.60	2	449	0.44%
2020/03/06	5	35.75	15	35.56	35.80	-10	406	-2.46%
2020/02/24	0	0.00	2	34.50	34.45	-2	627	-0.32%
2020/02/21	3	34.13	2	34.25	34.10	1	620	0.16%
2020/02/19	0	0.00	15	33.87	33.80	-15	611	-2.45%
2020/02/10	10	33.60	0	0.00	33.60	10	602	1.66%
2020/02/07	1	33.95	10	33.95	34.20	-9	596	-1.51%
2020/02/05	10	34.15	0	0.00	34.20	10	592	1.69%
2020/02/03	0	0.00	5	34.10	34.10	-5	573	-0.87%
2020/01/31	9	34.89	1	37.10	34.95	8	566	1.41%
2020/01/30	6	36.89	27	35.98	37.10	-21	529	-3.97%
2020/01/20	1	33.65	1	33.75	33.75	0	438	0.00%
2020/01/15	1	33.25	1	33.30	33.20	0	435	0.00%
2020/01/03	1	33.95	0	0.00	33.75	1	430	0.23%
2019/12/17	0	0.00	6	33.60	33.60	-6	420	-1.43%
2019/12/12	0	0.00	3	33.70	33.45	-3	417	-0.72%
2019/12/11	3	33.90	14	33.85	33.75	-11	408	-2.69%
2019/12/10	0	0.00	7	33.81	33.90	-7	404	-1.73%
2019/12/09	6	33.79	0	0.00	33.80	6	403	1.49%
2019/12/06	10	33.83	10	33.85	33.70	0	401	0.00%
2019/12/02	1	33.85	1	34.10	33.80	0	391	0.00%
2019/11/29	5	34.50	0	0.00	34.40	5	381	1.31%
2019/11/28	0	0.00	5	35.24	35.25	-5	371	-1.35%
2019/11/27	1	35.10	0	0.00	34.90	1	354	0.28%
2019/11/26	0	0.00	1	35.45	34.75	-1	343	-0.29%
2019/11/25	41	36.76	5	36.51	35.15	36	324	11.11%
2019/11/22	0	0.00	33	35.55	35.75	-33	226	-14.59%
2019/11/21	2	32.45	0	0.00	32.50	2	105	1.90%
2019/11/07	0	0.00	5	32.85	32.85	-5	104	-4.80%
2019/11/06	0	0.00	4.2	32.95	32.90	-4.2	104	-4.04%
2019/11/04	0	0.00	4	33.15	33.15	-4	105	-3.80%
2019/11/01	1	32.90	0	0.00	33.00	1	103	0.97%
2019/10/16	5	33.00	0	0.00	32.90	5	131	3.80%
2019/10/02	4	32.10	0	0.00	32.20	4	150	2.67%
2019/09/16	0	0.00	2	32.45	32.50	-2	153	-1.31%
2019/08/26	0	0.00	2	31.85	31.85	-2	159	-1.25%
2019/08/07	0	0.00	2	31.05	31.05	-2	155	-1.28%
2019/07/31	8	33.44	0	0.00	33.60	8	149	5.34%
2019/07/26	10	33.65	0	0.00	33.65	10	139	7.18%
2019/07/24	1	33.65	0	0.00	33.65	1	135	0.74%
2019/07/23	16	33.78	0	0.00	33.75	16	134	11.92%
2019/07/16	1	33.90	0	0.00	33.95	1	137	0.73%
2019/07/12	0	0.00	0.6	33.85	33.90	-0.6	138	-0.46%
2019/07/11	1	33.95	0	0.00	34.00	1	135	0.74%
2019/07/10	2	34.38	0	0.00	34.15	2	133	1.50%
2019/07/08	2	33.60	0	0.00	33.70	2	121	1.64%
2019/07/03	0	0.00	1	33.45	33.45	-1	133	-0.75%
2019/07/02	0	0.00	1	33.25	33.60	-1	135	-0.74%
2019/06/28	0	0.00	1	33.25	33.25	-1	130	-0.76%
2019/06/25	2	33.28	0	0.00	33.25	2	130	1.53%
2019/06/21	1	33.20	0	0.00	33.15	1	129	0.77%
2019/06/18	1	33.05	0	0.00	33.10	1	130	0.77%
2019/06/04	0	0.00	1	32.85	33.00	-1	186	-0.54%
2019/05/10	0	0.00	0.5	33.00	33.00	-0.5	214	-0.24%
2019/05/09	0	0.00	2	33.10	33.05	-2	213	-0.94%
2019/05/07	1	33.35	0	0.00	33.30	1	211	0.47%
2019/04/22	5	33.00	0	0.00	33.10	5	196	2.55%
2019/04/15	1	33.00	0	0.00	33.00	1	192	0.52%
2019/04/10	0	0.00	1	33.90	33.55	-1	195	-0.51%
2019/04/09	1	33.00	0	0.00	33.90	1	183	0.54%
2019/03/19	10	32.78	0	0.00	32.70	10	178	5.59%
2019/03/15	0	0.00	1	32.90	33.00	-1	175	-0.57%
2019/03/08	9	34.30	9	34.27	34.25	0	169	0.00%
2019/02/18	0	0.00	2	32.65	32.70	-2	112	-1.78%
2019/02/14	2	31.60	0	0.00	31.75	2	103	1.94%
2018/12/28	0	0.00	1	31.35	31.50	-1	141	-0.71%
2018/10/11	0	0.00	1	30.90	30.90	-1	286	-0.35%
2018/09/14	0	0.00	1	33.85	33.15	-1	383	-0.26%
2018/09/13	1	31.45	0	0.00	32.70	1	329	0.30%
2018/08/27	0	0.00	0.2	32.00	32.05	-0.2	355	-0.06%
2018/08/15	0	0.00	1	31.80	31.80	-1	418	-0.24%
2018/08/10	0	0.00	1	32.70	32.75	-1	417	-0.24%
2018/08/09	1	32.80	0	0.00	32.75	1	424	0.24%
2018/08/03	1	32.95	0	0.00	32.95	1	504	0.20%
2018/08/01	1	34.35	0	0.00	34.60	1	495	0.20%
2018/06/20	0	0.00	30	34.27	34.30	-30	971	-3.09%
2018/06/07	9	34.80	0	0.00	34.75	9	980	0.92%
2018/06/06	1	34.90	0	0.00	34.95	1	983	0.10%
2018/05/31	0	0.00	5	34.40	34.70	-5	970	-0.52%
2018/05/22	0	0.00	5	34.75	34.80	-5	929	-0.54%
2018/05/17	0	0.00	3	35.10	35.05	-3	937	-0.32%
2018/05/16	38	36.19	0	0.00	35.80	38	931	4.08%
2018/05/15	5	34.45	10	35.90	35.90	-5	880	-0.57%
2018/05/11	0	0.00	10	34.20	34.20	-10	864	-1.16%
2018/05/10	2	34.43	1	34.55	34.35	1	856	0.12%
2018/05/09	0	0.00	31	34.32	34.50	-31	849	-3.65%
2018/05/07	0	0.00	1	34.70	34.60	-1	839	-0.12%
2018/05/04	14	34.38	1	34.60	34.50	13	839	1.55%
2018/05/03	33	35.99	1	35.70	35.55	32	817	3.92%
2018/05/02	10	37.61	2	36.93	37.25	8	789	1.01%
2018/04/30	4	37.29	2	36.70	36.60	2	754	0.26%
2018/04/27	0	0.00	2	37.08	36.90	-2	723	-0.28%
2018/04/26	3	37.10	8	36.89	36.50	-5	673	-0.74%
2018/04/25	0	0.00	1	35.15	34.90	-1	522	-0.19%
2018/04/24	1	35.40	2	34.85	34.70	-1	509	-0.20%
2018/04/23	4	36.18	10	37.25	37.00	-6	457	-1.31%
2018/04/17	2	33.30	0	0.00	33.30	2	308	0.65%
2018/04/10	3	35.10	0	0.00	34.50	3	329	0.91%
2018/03/22	0	0.00	3	34.35	34.00	-3	332	-0.90%
2018/03/16	0	0.00	1	33.50	33.45	-1	355	-0.28%
2018/03/06	0	0.00	1	32.60	32.65	-1	572	-0.17%
2018/03/05	1	32.40	1	32.80	32.40	0	628	0.00%
2018/03/02	3	32.80	0	0.00	32.75	3	664	0.45%
2018/02/26	1	33.00	0	0.00	33.05	1	717	0.14%
2018/02/06	0	0.00	1	32.85	33.20	-1	962	-0.10%
2018/01/18	4	34.75	0	0.00	34.80	4	969	0.41%
2018/01/17	0	0.00	1	34.90	34.90	-1	967	-0.10%
2018/01/15	0	0.00	1	34.75	34.80	-1	962	-0.10%
2018/01/11	0	0.00	2	34.15	34.15	-2	963	-0.21%
2018/01/10	1	34.45	0	0.00	34.10	1	963	0.10%
2018/01/08	0	0.00	1	36.20	36.25	-1	942	-0.11%
2018/01/05	1	36.10	0	0.00	36.00	1	937	0.11%
2018/01/03	0	0.00	10	35.80	35.80	-10	933	-1.07%