生達 (1720)-元大-台中中港券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
196張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	63.20	63.10	-2	548	-0.36%
2024/04/26	0	63.00	1	63.50	63.00	-1	545	-0.18%
2024/04/24	0	62.60	0	0.00	62.70	0	543	0.00%
2024/04/23	0	62.50	0	0.00	62.30	0	548	0.00%
2024/04/22	0	61.50	0	0.00	61.50	0	547	0.00%
2024/04/19	0	61.70	0	0.00	60.90	0	548	0.00%
2024/04/18	0	62.20	0	0.00	62.00	0	537	0.00%
2024/04/17	0	62.40	0	0.00	62.40	0	537	0.01%
2024/04/16	7	62.10	0	0.00	62.00	7	551	1.27%
2024/04/15	1	63.80	2	63.90	63.60	-1	541	-0.18%
2024/04/12	1	64.30	0	0.00	64.20	1	537	0.19%
2024/04/11	0	65.10	0	0.00	64.70	0	545	0.00%
2024/04/10	0	66.10	0	0.00	65.70	0	535	0.00%
2024/04/09	0	66.70	0	0.00	66.50	0	535	0.00%
2024/04/08	0	66.00	0	0.00	66.50	0	535	0.00%
2024/04/03	0	65.90	0	0.00	65.70	0	533	0.00%
2024/04/02	0	66.50	0	0.00	66.40	0	534	0.00%
2024/03/29	0	66.10	0	0.00	66.40	0	533	0.00%
2024/03/28	0	66.80	0	0.00	66.20	0	532	0.00%
2024/03/26	0	66.00	0	0.00	65.20	0	538	0.00%
2024/03/25	0	66.10	0	0.00	66.10	0	539	0.00%
2024/03/19	0	65.70	0	0.00	65.40	0	560	0.00%
2024/03/18	0	65.00	0	0.00	65.20	0	561	0.00%
2024/03/15	0	65.57	0	0.00	64.90	0	568	0.00%
2024/03/14	0	65.80	0	0.00	65.60	0	576	0.00%
2024/03/13	0	65.84	0	0.00	65.40	0	579	0.00%
2024/03/12	0	65.50	0	0.00	65.80	0	584	0.00%
2024/03/11	0	65.40	1	65.40	65.30	-1	597	-0.17%
2024/03/08	0	65.59	0	0.00	65.40	0	618	0.00%
2024/03/07	0	66.58	0	0.00	66.40	0	658	0.01%
2024/03/06	0	67.00	0	0.00	66.80	0	679	0.00%
2024/02/29	1	66.80	0	0.00	66.90	1	837	0.12%
2024/02/26	3	67.77	1	68.50	68.50	2	815	0.25%
2024/02/23	0	67.37	0	0.00	67.10	0	810	0.00%
2024/02/21	0	67.50	5	67.50	67.60	-5	815	-0.61%
2024/02/20	0	67.99	0	0.00	67.70	0	827	0.00%
2024/02/19	0	68.30	1	68.40	68.00	-1	823	-0.12%
2024/02/16	6	68.12	1	68.70	68.40	5	813	0.62%
2024/02/15	1	67.09	1	66.90	67.00	0	776	0.00%
2024/02/02	0	64.50	0	0.00	64.40	0	754	0.00%
2024/02/01	0	64.60	0	0.00	64.40	0	754	0.00%
2024/01/31	1	64.30	0	0.00	64.10	1	761	0.13%
2024/01/30	0	64.70	0	0.00	64.20	0	768	0.00%
2024/01/29	0	64.30	0	0.00	64.80	0	771	0.00%
2024/01/26	0	64.30	0	0.00	63.90	0	771	0.00%
2024/01/25	0	64.40	0	0.00	64.20	0	773	0.00%
2024/01/24	1	64.20	0	0.00	64.00	1	773	0.13%
2024/01/23	0	64.00	0	0.00	64.10	0	775	0.00%
2024/01/22	0	63.80	0	0.00	63.60	0	780	0.00%
2024/01/19	0	63.30	0	0.00	63.40	0	789	0.00%
2024/01/18	2	62.90	0	0.00	62.90	2	790	0.25%
2024/01/17	0	63.50	0	0.00	63.10	0	790	0.00%
2024/01/16	0	64.70	0	0.00	64.50	0	785	0.00%
2024/01/15	0	64.70	0	0.00	65.20	0	786	0.00%
2024/01/12	0	64.60	1	64.20	64.30	-1	789	-0.13%
2024/01/11	0	64.60	0	0.00	64.70	0	792	0.00%
2024/01/10	0	64.50	0	0.00	64.60	0	806	0.00%
2024/01/09	0	66.30	0	0.00	66.60	0	792	0.00%
2024/01/08	0	66.20	0	0.00	66.30	0	794	0.00%
2024/01/05	1	66.40	0	0.00	66.50	1	799	0.13%
2024/01/04	0	65.15	0	0.00	64.70	0	790	0.00%
2024/01/03	0	65.80	0	0.00	65.20	0	834	0.00%
2024/01/02	0	65.90	0.6	65.92	65.40	-0.6	829	-0.07%
2023/12/29	0	0.00	0.4	65.75	65.90	-0.4	826	-0.05%
2023/12/25	0	65.30	0	0.00	65.20	0	836	0.00%
2023/12/22	0	0.00	1	64.90	65.10	-1	836	-0.12%
2023/12/21	6	65.50	2	65.30	65.30	4	835	0.48%
2023/12/20	0	66.50	0	0.00	66.20	0	829	0.00%
2023/12/14	0	66.60	0	0.00	66.50	0	813	0.00%
2023/12/11	2	67.70	2	67.40	67.50	0	811	0.00%
2023/12/08	2	66.70	0	0.00	66.50	2	826	0.24%
2023/12/07	0.1	67.00	0	0.00	66.70	0.1	845	0.01%
2023/12/06	0.1	68.20	0	0.00	67.50	0.1	857	0.01%
2023/12/04	2.1	69.69	3	69.17	69.90	-0.9	824	-0.11%
2023/12/01	0	0.00	1	68.20	68.00	-1	781	-0.13%
2023/11/30	0	66.60	2	66.60	66.50	-2	752	-0.27%
2023/11/29	2	66.45	5	66.80	66.90	-3	742	-0.40%
2023/11/28	19	67.17	42	67.11	66.10	-23	736	-3.12%
2023/11/27	37	68.96	6	68.67	68.70	31	685	4.52%
2023/11/24	0	63.60	0	0.00	63.60	0	597	0.00%
2023/11/22	0	63.30	0	0.00	63.60	0	599	0.00%
2023/11/20	0	63.20	0	0.00	62.90	0	593	0.00%
2023/11/16	0	61.00	0	0.00	61.30	0	577	0.00%
2023/11/15	0	60.60	0	0.00	60.40	0	579	0.00%
2023/11/14	0	60.40	0	0.00	60.10	0	591	0.00%
2023/11/13	0	60.30	0	0.00	59.90	0	596	0.00%
2023/11/10	0	61.30	0	0.00	60.80	0	597	0.00%
2023/11/09	0	61.30	0	0.00	61.20	0	603	0.00%
2023/11/08	0	61.38	0	0.00	61.00	0	635	0.00%
2023/11/07	0	61.90	0	0.00	61.50	0	657	0.00%
2023/11/06	0	61.70	0	0.00	61.70	0	730	0.00%
2023/11/03	0	61.50	0	0.00	61.50	0	734	0.00%
2023/11/02	0	61.30	0	0.00	61.00	0	736	0.00%
2023/10/31	0	61.10	0	0.00	60.40	0	747	0.00%
2023/10/30	0	61.20	0	0.00	61.20	0	766	0.00%
2023/10/27	0	60.60	0	0.00	60.90	0	766	0.00%
2023/10/25	0	60.70	0	0.00	60.40	0	779	0.00%
2023/10/24	0	59.50	0	0.00	60.00	0	785	0.00%
2023/10/23	0	59.60	0	0.00	59.40	0	796	0.00%
2023/10/20	0	58.90	0	0.00	58.70	0	800	0.00%
2023/10/19	2	59.60	0	0.00	59.80	2	801	0.25%
2023/10/18	0	60.10	0	0.00	60.30	0	806	0.00%
2023/10/17	0	60.60	0	0.00	60.30	0	796	0.00%
2023/10/16	0	60.85	1	60.20	60.20	-1	811	-0.12%
2023/10/13	0	61.90	0	0.00	61.10	0	821	0.00%
2023/10/12	0	61.50	0	0.00	61.50	0	830	0.00%
2023/10/11	0	62.20	0	0.00	61.10	0	838	0.00%
2023/10/05	0	65.70	0	0.00	65.60	0	820	0.00%
2023/10/04	0	65.00	0	0.00	65.00	0	847	0.00%
2023/10/03	3	66.60	3	66.00	66.10	0	850	0.00%
2023/10/02	0	66.00	0	0.00	66.10	0	859	0.00%
2023/09/15	0	0.00	7	66.50	66.40	-7	1,003	-0.70%
2023/09/13	1	66.90	0	0.00	67.20	1	1,014	0.10%
2023/09/12	0	0.00	7	65.80	66.20	-7	999	-0.70%
2023/09/11	0	0.00	14	64.80	64.80	-14	989	-1.41%
2023/09/08	0	0.00	10	62.96	63.60	-10	983	-1.02%
2023/09/01	14	64.46	0	0.00	64.60	14	1,224	1.14%
2023/08/30	7	63.20	0	0.00	62.90	7	1,256	0.56%
2023/08/28	1	61.70	0	0.00	61.50	1	1,272	0.08%
2023/08/25	1	62.40	0	0.00	62.50	1	1,276	0.08%
2023/08/22	0	0.00	1	64.00	64.00	-1	1,303	-0.08%
2023/08/11	5	65.10	0	0.00	65.40	5	1,378	0.36%
2023/08/10	1	64.10	4	65.23	64.70	-3	1,362	-0.22%
2023/08/08	0.1	61.50	0	0.00	61.20	0.1	1,333	0.01%
2023/08/04	2	61.10	0	0.00	61.00	2	1,461	0.14%
2023/08/02	1	63.21	0	0.00	63.40	1	1,525	0.07%
2023/08/01	2	64.50	0	0.00	64.50	2	1,550	0.13%
2023/07/31	0	0.00	1	64.70	64.40	-1	1,601	-0.06%
2023/07/27	0	0.00	1	65.40	65.40	-1	1,728	-0.06%
2023/07/26	6	65.25	0	0.00	65.20	6	1,852	0.32%
2023/07/25	1	66.40	1	66.80	66.60	0	2,077	0.00%
2023/07/20	0	0.00	1	66.90	66.50	-1	2,334	-0.04%
2023/07/19	2.7	66.46	3	67.20	66.60	-0.3	2,425	-0.01%
2023/07/18	5	65.90	0	0.00	65.70	5	2,501	0.20%
2023/07/17	0	0.00	6	67.70	67.70	-6	2,548	-0.24%
2023/07/14	0	0.00	2	66.10	66.00	-2	2,671	-0.07%
2023/07/13	0	0.00	3	64.90	64.90	-3	2,825	-0.11%
2023/07/12	0	0.00	1	64.20	64.30	-1	2,978	-0.03%
2023/07/10	0	0.00	4	67.38	67.20	-4	2,990	-0.13%
2023/07/06	12	69.18	0	0.00	69.10	12	2,991	0.40%
2023/07/05	1	69.90	1	70.40	69.90	0	2,993	0.00%
2023/07/03	7.1	70.71	0	0.00	70.70	7.1	2,981	0.24%
2023/06/30	0.1	71.00	2	71.20	71.80	-1.9	2,960	-0.06%
2023/06/28	0.2	68.89	0	0.00	69.00	0.2	2,931	0.01%
2023/06/27	3	69.23	1	69.30	69.00	2	2,927	0.07%
2023/06/26	0	0.00	3	67.97	67.70	-3	2,900	-0.10%
2023/06/21	0	0.00	2	68.30	68.20	-2	2,898	-0.07%
2023/06/19	0	0.00	2	69.50	69.20	-2	2,896	-0.07%
2023/06/16	0	0.00	5	69.80	69.70	-5	2,893	-0.17%
2023/06/15	0	69.40	2	69.00	70.00	-2	2,898	-0.07%
2023/06/14	0	0.00	1	69.90	69.80	-1	2,919	-0.03%
2023/06/12	0	70.90	1	70.70	70.60	-1	2,964	-0.03%
2023/06/09	1	72.30	10.1	72.99	73.30	-9.1	2,948	-0.31%
2023/06/08	5.1	73.72	0	0.00	72.10	5.1	2,933	0.17%
2023/06/07	0	0.00	10.1	76.92	78.00	-10.1	2,844	-0.36%
2023/06/06	11	73.40	0.1	74.50	74.30	10.9	2,789	0.39%
2023/06/05	0	72.10	8	72.64	72.70	-8	2,778	-0.29%
2023/06/02	0.1	71.50	5	71.70	71.60	-4.9	2,795	-0.18%
2023/06/01	1	71.20	1	71.50	71.50	0	2,829	0.00%
2023/05/30	0	0.00	3	70.90	70.10	-3	2,912	-0.10%
2023/05/26	2	70.25	2	69.90	69.90	0	2,987	0.00%
2023/05/25	0.1	70.70	0	0.00	71.20	0.1	2,979	0.00%
2023/05/24	0.1	70.80	2	70.50	70.90	-1.9	2,989	-0.06%
2023/05/23	0	0.00	10	70.75	71.10	-10	2,988	-0.33%
2023/05/22	0	0.00	4	69.78	70.10	-4	2,979	-0.13%
2023/05/19	4	69.50	3	69.07	69.40	1	2,966	0.03%
2023/05/18	3	69.20	9	69.17	69.00	-6	2,941	-0.20%
2023/05/17	0	0.00	7	68.83	69.00	-7	2,930	-0.24%
2023/05/16	0	0.00	5	68.30	68.10	-5	2,937	-0.17%
2023/05/15	0	67.45	0	0.00	67.10	0	2,951	0.00%
2023/05/12	6.1	68.33	15	68.16	67.80	-8.9	2,950	-0.30%
2023/05/11	6.1	68.33	15	68.16	68.10	-8.9	2,937	-0.30%
2023/05/10	4.1	73.34	0	0.00	72.70	4.1	2,863	0.14%
2023/05/09	0.1	73.30	51	72.17	71.70	-51	2,840	-1.79%
2023/05/08	5	75.28	0.1	75.90	75.00	4.9	2,810	0.17%
2023/05/05	4	75.18	18	73.59	74.70	-14	2,783	-0.50%
2023/05/04	1.1	75.60	6.1	75.73	75.00	-5	2,750	-0.18%
2023/05/03	1.1	74.17	4	74.40	74.10	-2.9	2,669	-0.11%
2023/05/02	20	74.68	5	75.74	74.00	15	2,624	0.57%
2023/04/28	7	74.14	2.3	75.30	76.20	4.7	2,506	0.19%
2023/04/27	9.1	69.66	1.1	70.39	69.70	8	2,280	0.35%
2023/04/26	0.1	67.53	7	68.10	68.80	-6.9	2,205	-0.31%
2023/04/25	9.1	67.81	1	68.20	68.10	8.1	2,186	0.37%
2023/04/24	5	66.48	1	66.90	67.30	4	2,079	0.19%
2023/04/21	10	65.73	1	66.60	64.10	9	2,012	0.45%
2023/04/20	3.2	69.47	0	67.20	66.40	3.1	1,970	0.16%
2023/04/19	21	70.38	7	70.41	69.00	14	1,967	0.71%
2023/04/18	16	67.82	6	67.62	68.60	10	1,890	0.53%
2023/04/17	6	62.43	10	64.80	64.00	-4	1,772	-0.23%
2023/04/14	13	58.88	8	59.21	59.70	5	1,675	0.30%
2023/04/13	22	58.28	0	0.00	58.30	22	1,751	1.26%
2023/04/12	16	57.00	0	0.00	57.20	16	1,825	0.88%
2023/04/11	7	56.23	0	0.00	56.10	7	1,952	0.36%
2023/04/10	5	56.04	0	0.00	56.10	5	2,170	0.23%
2023/04/07	1	55.40	1	55.60	55.40	0	2,606	0.00%
2023/04/06	1	55.70	0	0.00	55.70	1	2,772	0.04%
2023/03/30	3	54.93	0	0.00	54.90	3	3,083	0.10%
2023/03/29	3	55.37	0	0.00	55.10	3	3,226	0.09%
2023/03/28	0.1	55.36	0	0.00	54.40	0.1	3,399	0.00%
2023/03/27	1	54.50	0	0.00	55.10	1	3,667	0.03%
2023/03/20	2	53.65	2	53.55	53.60	0	4,958	0.00%
2023/03/17	2	54.34	1	54.20	53.90	1	4,978	0.02%
2023/03/16	6.2	57.07	11	55.91	54.90	-4.8	4,953	-0.10%
2023/03/15	4.1	58.75	0	0.00	58.40	4.1	4,925	0.08%
2023/03/14	3	59.83	6	59.47	59.30	-3	4,899	-0.06%
2023/03/13	0.1	58.00	0	0.00	59.20	0.1	4,886	0.00%
2023/03/10	2	59.35	0	0.00	59.30	2	4,874	0.04%
2023/03/08	2	60.30	3	59.90	59.90	-1	4,857	-0.02%
2023/03/07	2	60.55	3	60.57	60.60	-1	4,854	-0.02%
2023/03/06	6	60.55	4	60.93	61.20	2	4,827	0.04%
2023/03/03	4	60.28	3	59.90	59.80	1	4,782	0.02%
2023/03/02	4	59.53	2	60.00	60.20	2	4,743	0.04%
2023/03/01	5	59.42	3	58.70	58.50	2	4,679	0.04%
2023/02/22	0	0.00	3	57.40	57.50	-3	4,579	-0.07%
2023/02/20	4	57.60	0	0.00	57.70	4	4,545	0.09%
2023/02/17	4	57.53	3	57.20	57.30	1	4,541	0.02%
2023/02/16	2	57.90	2	57.70	57.90	0	4,533	0.00%
2023/02/14	5	58.80	5	58.28	58.40	0	4,511	0.00%
2023/02/13	7	58.33	69	58.22	58.20	-62	4,486	-1.38%
2023/02/10	0	0.00	2	58.10	57.20	-2	4,464	-0.04%
2023/02/09	5	57.90	0	0.00	58.10	5	4,444	0.11%
2023/02/07	1	58.10	1	58.40	57.90	0	4,406	0.00%
2023/02/06	6	57.85	5	58.32	58.50	1	4,383	0.02%
2023/02/03	0	0.00	1	57.50	57.40	-1	4,344	-0.02%
2023/02/01	4	56.10	4	55.70	56.00	0	4,299	0.00%
2023/01/31	3	55.63	2	55.50	55.70	1	4,288	0.02%
2023/01/17	2	55.50	0	0.00	55.50	2	4,262	0.05%
2023/01/16	1	55.30	1	55.60	55.80	0	4,253	0.00%
2023/01/13	3	55.13	1	55.20	55.20	2	4,243	0.05%
2023/01/12	0	0.00	1	54.40	54.40	-1	4,224	-0.02%
2023/01/10	0	0.00	3	56.07	55.90	-3	4,167	-0.07%
2023/01/09	5	56.88	6	57.37	57.20	-1	4,117	-0.02%
2023/01/06	6	58.57	8	58.38	57.80	-2	4,056	-0.05%
2023/01/05	2	59.30	9	58.91	58.30	-7	4,000	-0.17%
2023/01/04	3	60.20	16	59.42	58.60	-13	3,950	-0.33%
2023/01/03	6	59.67	6	59.33	59.40	0	3,890	0.00%
2022/12/30	4	60.43	4	61.25	61.50	0	3,780	0.00%
2022/12/29	9	60.24	8	60.31	61.00	1	3,683	0.03%
2022/12/28	19	61.81	7	60.04	59.80	12	3,542	0.34%
2022/12/27	20	62.44	27	60.64	62.00	-7	3,317	-0.21%
2022/12/26	0	0.00	2	65.00	65.00	-2	2,872	-0.07%
2022/12/22	10	58.35	0	0.00	59.00	10	2,525	0.40%
2022/12/21	8	57.30	2	58.30	57.50	6	2,387	0.25%
2022/12/20	7.1	56.49	13	56.58	55.10	-5.9	2,238	-0.26%
2022/12/19	10	60.60	7	59.16	60.70	3	2,063	0.15%
2022/12/16	3	61.20	15	59.06	58.50	-12	1,785	-0.67%
2022/12/15	64	61.23	5	60.32	59.80	59	1,470	4.01%
2022/12/14	21	61.17	22	60.54	60.80	-1	1,180	-0.08%
2022/12/13	12	60.86	8	61.48	61.90	4	775	0.52%
2022/12/12	11	53.05	3	56.30	56.30	8	594	1.35%
2022/12/09	4	50.05	0	0.00	51.20	4	458	0.87%
2022/12/08	2	49.55	3	49.63	49.35	-1	422	-0.24%
2022/12/07	4	49.44	0	0.00	48.90	4	415	0.96%
2022/12/05	1	48.65	0	0.00	48.65	1	399	0.25%
2022/12/01	0	0.00	2	47.95	48.15	-2	397	-0.50%
2022/11/30	1	47.70	0	0.00	48.00	1	393	0.25%
2022/11/29	1	47.50	1	47.15	47.25	0	386	0.00%
2022/11/21	0	0.00	7	46.90	47.20	-7	394	-1.77%
2022/11/18	0	0.00	0	46.65	46.50	0	389	-0.01%
2022/11/11	1	45.80	0	45.90	45.90	1	421	0.23%
2022/11/08	0	0.00	0.1	46.00	45.55	-0.1	431	-0.01%
2022/11/04	0	45.25	0	0.00	45.25	0	430	0.01%
2022/11/03	0.1	45.07	0	0.00	45.45	0.1	434	0.02%
2022/10/28	1	44.30	0	0.00	44.25	1	459	0.22%
2022/10/24	2	43.45	0	0.00	43.70	2	473	0.42%
2022/10/19	1	44.60	0	0.00	44.80	1	472	0.21%
2022/10/17	2	43.50	0	0.00	44.45	2	476	0.42%
2022/10/11	2	45.55	0	0.00	45.20	2	482	0.41%
2022/09/29	0	0.00	1	45.05	46.10	-1	541	-0.18%
2022/09/28	0	0.00	3	44.75	44.70	-3	540	-0.56%
2022/09/26	0	0.00	3	45.40	44.80	-3	547	-0.55%
2022/09/23	0	0.00	4	46.25	46.25	-4	546	-0.73%
2022/09/22	1	46.35	0	0.00	46.45	1	555	0.18%
2022/09/14	5	48.16	0	0.00	48.45	5	616	0.81%
2022/09/13	4	48.83	0	0.00	48.65	4	622	0.64%
2022/09/12	3	48.85	0	0.00	48.95	3	631	0.47%
2022/08/29	0	0.00	1	48.50	49.30	-1	614	-0.16%
2022/08/22	0	0.00	0.3	48.85	48.55	-0.3	587	-0.05%
2022/08/17	0	0.00	1	47.60	47.65	-1	556	-0.18%
2022/08/10	0	0.00	0.1	46.15	45.65	-0.1	538	-0.01%
2022/08/01	0	44.50	0	0.00	44.65	0	538	0.00%
2022/07/29	0	44.40	0	0.00	44.45	0	543	0.00%
2022/07/28	0	45.00	0	0.00	44.65	0	545	0.00%
2022/07/26	0	46.85	0	0.00	46.90	0	544	0.00%
2022/07/25	0	46.25	0	0.00	46.45	0	545	0.00%
2022/07/19	1	46.35	1	46.50	46.35	0	730	0.00%
2022/07/15	0	0.00	1	46.45	46.35	-1	937	-0.11%
2022/07/13	1	46.00	0	0.00	46.10	1	979	0.10%
2022/07/12	0	0.00	1	46.20	46.20	-1	1,047	-0.10%
2022/06/24	1	44.40	1	44.50	44.90	0	923	0.00%
2022/06/07	1	42.75	0	0.00	42.70	1	866	0.12%
2022/05/17	0	0.00	1	42.60	42.80	-1	943	-0.11%
2022/05/16	0	0.00	1	42.70	42.70	-1	947	-0.11%
2022/05/13	1	42.25	0	0.00	42.55	1	959	0.10%
2022/05/09	0	0.00	5	44.35	43.25	-5	931	-0.54%
2022/04/27	1	44.15	1	44.40	44.50	0	871	0.00%
2022/04/26	0	0.00	1	43.85	43.80	-1	840	-0.12%
2022/04/25	6	47.83	1	48.05	44.80	5	814	0.61%
2022/04/22	2	47.78	0	0.00	46.60	2	691	0.29%
2022/04/21	1	47.60	8	46.17	47.20	-7	583	-1.20%
2022/04/20	0	0.00	5	43.70	44.50	-5	492	-1.02%
2022/04/19	5	45.14	8	44.13	43.60	-3	478	-0.63%
2022/04/18	16	45.75	2	45.63	45.60	14	454	3.08%
2022/03/31	1	42.70	0	0.00	42.80	1	397	0.25%
2022/03/23	0	0.00	1	43.80	43.85	-1	427	-0.23%
2022/03/08	1	42.50	0	0.00	42.35	1	495	0.20%
2022/03/02	0	0.00	1	44.30	44.50	-1	472	-0.21%
2022/02/15	0	0.00	2	43.45	43.30	-2	417	-0.48%
2022/01/13	0	0.00	1	43.80	44.20	-1	412	-0.24%
2021/12/28	2	43.00	0	0.00	43.15	2	356	0.56%
2021/12/22	0	0.00	1	42.70	42.70	-1	332	-0.30%
2021/12/21	1	42.40	0	0.00	42.85	1	332	0.30%
2021/12/10	1	40.80	0	0.00	40.75	1	245	0.41%
2021/11/18	0.1	40.05	1	40.15	40.10	-0.9	214	-0.42%
2021/09/23	2	38.30	0	0.00	38.20	2	320	0.62%
2021/09/08	1	37.50	0	0.00	37.45	1	359	0.28%
2021/08/17	0	0.00	1	37.50	37.30	-1	445	-0.22%
2021/08/13	1	37.60	0	0.00	37.50	1	464	0.22%
2021/07/16	0	0.00	1	40.05	40.10	-1	797	-0.13%
2021/07/15	0	0.00	1	39.80	39.85	-1	802	-0.12%
2021/05/21	1	38.75	0	0.00	38.80	1	796	0.13%
2021/05/20	4	38.58	3	38.55	38.70	1	784	0.13%
2021/05/14	6	39.40	6	39.40	39.40	0	625	0.00%
2021/05/13	1	39.75	0	0.00	39.40	1	609	0.16%
2021/05/06	7	39.98	7	40.35	39.90	0	508	0.00%
2021/05/04	6	39.10	6	41.00	39.10	0	475	0.00%
2021/04/29	2	40.05	0	0.00	40.05	2	446	0.45%
2021/04/22	1	39.30	0	0.00	39.40	1	432	0.23%
2021/04/15	0	0.00	3.1	39.05	39.25	-3.1	418	-0.74%
2021/04/08	1	38.95	0	0.00	38.95	1	391	0.26%
2021/03/25	1	38.85	0	0.00	38.75	1	389	0.26%
2021/03/19	0	0.00	6	38.43	38.80	-6	364	-1.65%
2021/03/15	0	0.00	2	37.05	37.05	-2	338	-0.59%
2021/02/22	0	0.00	1	36.80	36.95	-1	375	-0.27%
2021/02/05	0	0.00	5	35.65	35.60	-5	372	-1.34%
2021/02/02	2	35.20	0	0.00	35.20	2	384	0.52%
2021/01/25	1	36.25	0	0.00	36.25	1	396	0.25%
2021/01/18	0	0.00	10	36.58	36.60	-10	396	-2.52%
2021/01/15	2	37.25	0	0.00	36.50	2	405	0.49%
2021/01/13	0	0.00	1	37.35	37.25	-1	408	-0.24%
2020/12/29	0	0.00	0.1	37.00	37.15	-0.1	372	-0.02%
2020/12/22	0	0.00	1	37.45	37.85	-1	420	-0.24%
2020/12/18	0	0.00	5	37.00	37.00	-5	436	-1.14%
2020/12/16	1	37.40	0	0.00	37.50	1	435	0.23%
2020/12/14	2	37.40	0	0.00	37.35	2	436	0.46%
2020/12/04	1	38.50	0	0.00	38.45	1	431	0.23%
2020/12/02	1	38.50	0	0.00	38.40	1	442	0.23%
2020/12/01	0	0.00	1	38.90	38.85	-1	440	-0.23%
2020/11/30	1	38.85	3	39.05	39.00	-2	443	-0.45%
2020/11/26	0	0.00	1	38.20	38.60	-1	433	-0.23%
2020/11/25	0	0.00	1	37.90	37.80	-1	430	-0.23%
2020/11/20	1	37.85	0	0.00	37.80	1	430	0.23%
2020/11/19	1	37.95	0	0.00	37.90	1	436	0.23%
2020/11/18	2	38.00	0	0.00	37.95	2	439	0.46%
2020/10/06	0	0.00	1	38.80	38.80	-1	846	-0.12%
2020/09/24	1	38.00	0	0.00	38.30	1	1,142	0.09%
2020/09/09	1	38.90	0	0.00	38.90	1	2,419	0.04%
2020/09/02	10	39.60	0	0.00	39.30	10	2,704	0.37%
2020/08/25	0	0.00	5	39.60	39.45	-5	2,784	-0.18%
2020/08/20	0	0.00	3	38.25	38.80	-3	2,829	-0.11%
2020/08/17	3	41.88	0	0.00	41.95	3	2,917	0.10%
2020/08/03	0	0.00	2	42.55	42.30	-2	3,330	-0.06%
2020/07/31	2	41.90	0	0.00	41.65	2	3,404	0.06%
2020/07/28	1	42.75	0	0.00	41.75	1	4,052	0.02%
2020/07/21	0	0.00	1	45.60	45.45	-1	4,221	-0.02%
2020/07/20	1	45.00	3	43.80	45.25	-2	4,241	-0.05%
2020/07/17	5	45.00	0	0.00	43.60	5	4,217	0.12%
2020/07/15	0	0.00	1	45.70	45.10	-1	4,216	-0.02%
2020/07/14	5	46.00	2	46.25	46.00	3	4,239	0.07%
2020/07/10	1	46.70	0	0.00	47.20	1	4,318	0.02%
2020/07/09	3	48.77	1	48.85	48.70	2	4,381	0.05%
2020/07/08	0	0.00	2	46.30	47.30	-2	4,359	-0.05%
2020/07/07	5	45.00	0	0.00	45.00	5	4,366	0.11%
2020/07/06	1	45.75	0	0.00	45.75	1	4,365	0.02%
2020/07/03	0	0.00	2	45.45	45.40	-2	4,350	-0.05%
2020/07/02	3	46.70	1	46.70	45.85	2	4,360	0.05%
2020/07/01	0	0.00	2	45.65	45.55	-2	4,374	-0.05%
2020/06/29	4	45.54	2	45.45	45.10	2	4,395	0.05%
2020/06/24	1	44.60	0	0.00	44.60	1	4,426	0.02%
2020/06/23	3	46.00	0	0.00	45.40	3	4,536	0.07%
2020/06/22	0	0.00	4	46.71	45.70	-4	4,500	-0.09%
2020/06/19	10	47.41	1	48.20	47.30	9	4,424	0.20%
2020/06/18	6	49.87	30	50.05	50.20	-24	4,241	-0.57%
2020/06/17	6	46.72	51	45.26	47.50	-45	3,829	-1.18%
2020/06/16	12	44.38	4	45.00	43.95	8	3,552	0.23%
2020/06/15	5	43.65	9	44.57	44.90	-4	3,451	-0.12%
2020/06/12	0	0.00	5	39.75	41.10	-5	3,270	-0.15%
2020/06/11	0	0.00	9	40.41	40.20	-9	3,249	-0.28%
2020/06/09	0	0.00	1	41.50	40.95	-1	3,183	-0.03%
2020/06/08	5	41.10	5	41.35	40.95	0	3,178	0.00%
2020/06/05	0	0.00	4	40.81	40.90	-4	3,158	-0.13%
2020/06/04	1	40.00	0	0.00	39.90	1	3,144	0.03%
2020/05/28	2	38.78	0	0.00	38.75	2	3,169	0.06%
2020/05/27	9	39.27	5	39.45	39.20	4	3,153	0.13%
2020/05/26	1	40.65	0	0.00	40.05	1	3,125	0.03%
2020/05/25	5	40.77	5	40.96	40.70	0	3,086	0.00%
2020/05/22	9	40.98	3	41.50	40.40	6	3,055	0.20%
2020/05/21	8	40.32	0	0.00	40.40	8	3,006	0.27%
2020/05/19	2	39.88	0	0.00	40.00	2	2,958	0.07%
2020/05/18	1	39.75	2	40.50	41.00	-1	2,910	-0.03%
2020/05/15	4	38.75	4	40.35	38.75	0	2,849	0.00%
2020/05/14	2	40.90	2	41.00	39.70	0	2,807	0.00%
2020/05/13	6	40.92	5	40.30	39.85	1	2,728	0.04%
2020/05/12	2	41.13	0	0.00	40.70	2	2,674	0.07%
2020/05/11	1	40.40	6	40.46	40.20	-5	2,644	-0.19%
2020/05/08	0	0.00	2	41.65	40.10	-2	2,586	-0.08%
2020/05/07	1	43.55	11	44.45	44.00	-10	2,506	-0.40%
2020/05/06	13	44.98	3	44.47	43.30	10	2,424	0.41%
2020/05/05	6	43.76	12	43.13	41.85	-6	2,126	-0.28%
2020/05/04	6	42.57	2	42.50	42.40	4	1,950	0.21%
2020/04/30	0	0.00	1	38.00	38.95	-1	1,748	-0.06%
2020/04/28	0	0.00	1	36.95	37.05	-1	1,642	-0.06%
2020/04/27	0	0.00	1	37.20	37.10	-1	1,707	-0.06%
2020/04/24	1	37.80	2	37.00	37.00	-1	1,682	-0.06%
2020/04/23	1	36.65	0	0.00	37.25	1	1,626	0.06%
2020/04/22	1	35.65	1	35.75	35.80	0	1,590	0.00%
2020/04/21	0	0.00	4	35.70	35.45	-4	1,578	-0.25%
2020/04/17	0	0.00	1	36.40	36.20	-1	1,513	-0.07%
2020/04/16	0	0.00	1	37.55	37.10	-1	1,467	-0.07%
2020/04/15	1	37.60	1	37.60	37.30	0	1,400	0.00%
2020/04/14	4	36.95	0	0.00	38.10	4	1,324	0.30%
2020/04/13	3	37.02	1	36.45	36.45	2	1,168	0.17%
2020/04/10	3	35.83	1	35.70	35.30	2	1,061	0.19%
2020/04/07	0	0.00	1	34.80	34.10	-1	950	-0.11%
2020/04/06	9	34.96	8	35.31	34.95	1	922	0.11%
2020/04/01	1	35.25	0	0.00	34.75	1	865	0.12%
2020/03/27	13	35.21	13	35.91	36.10	0	718	0.00%
2020/02/21	0	0.00	4	34.20	34.10	-4	620	-0.64%
2020/02/12	0	0.00	1	33.60	33.65	-1	605	-0.17%
2020/01/30	6	36.79	2	36.33	37.10	4	529	0.76%
2020/01/03	4	33.95	0	0.00	33.75	4	430	0.93%
2019/11/27	1	35.25	1	35.00	34.90	0	354	0.00%
2019/11/25	1	35.70	2	36.43	35.15	-1	324	-0.31%
2019/11/22	1	35.05	2	35.60	35.75	-1	226	-0.44%
2019/09/23	0	0.00	2	32.75	32.65	-2	156	-1.28%
2019/07/09	0	0.00	4	33.70	34.35	-4	127	-3.14%
2019/07/04	2	33.50	0	0.00	33.60	2	133	1.49%
2019/04/19	3	33.25	0	0.00	33.00	3	196	1.53%
2019/04/12	1	33.45	0	0.00	33.10	1	191	0.52%
2019/04/08	0	0.00	4	32.85	32.90	-4	181	-2.20%
2019/03/08	2	34.15	0	0.00	34.25	2	169	1.18%
2019/03/04	1	33.30	0	0.00	33.00	1	130	0.76%
2019/02/20	3	32.70	0	0.00	32.70	3	117	2.54%
2019/02/18	1	32.30	0	0.00	32.70	1	112	0.89%
2019/01/28	6	31.23	0	0.00	31.20	6	105	5.71%
2019/01/15	0	0.00	1	31.30	31.30	-1	119	-0.84%
2019/01/02	1	31.80	0	0.00	31.35	1	146	0.68%
2018/12/26	1	31.20	1	31.30	31.00	0	145	0.00%
2018/12/25	1	31.40	1	31.00	31.40	0	146	0.00%
2018/11/19	1	30.20	0	0.00	30.20	1	231	0.43%
2018/09/14	0	0.00	5	34.00	33.15	-5	383	-1.30%
2018/09/10	0	0.00	6	31.29	31.25	-6	324	-1.85%
2018/08/31	1	31.90	0	0.00	31.90	1	335	0.30%
2018/08/02	10	33.10	0	0.00	32.95	10	495	2.02%
2018/07/10	0	0.00	6	33.22	32.95	-6	979	-0.61%
2018/06/20	2	34.25	0	0.00	34.30	2	971	0.21%
2018/06/13	6	34.75	0	0.00	34.75	6	986	0.61%
2018/06/08	0	0.00	4	34.50	34.45	-4	984	-0.41%
2018/06/04	0	0.00	0.4	35.05	35.05	-0.4	984	-0.04%
2018/05/24	0	0.00	3	35.43	35.45	-3	947	-0.32%
2018/05/11	0	0.00	1	34.30	34.20	-1	864	-0.12%
2018/05/10	0	0.00	1	34.60	34.35	-1	856	-0.12%
2018/05/02	2	37.68	20	37.40	37.25	-18	789	-2.28%
2018/04/27	3	37.03	0	0.00	36.90	3	723	0.41%
2018/04/26	2	37.63	10	37.27	36.50	-8	673	-1.19%
2018/04/25	3	35.15	0	0.00	34.90	3	522	0.57%
2018/04/23	3	36.82	0	0.00	37.00	3	457	0.66%
2018/03/23	0	0.00	10	33.40	33.50	-10	329	-3.04%
2018/03/22	0	0.00	3	34.53	34.00	-3	332	-0.90%
2018/02/27	0	0.00	33	32.82	32.70	-33	690	-4.78%
2018/02/26	0	0.00	36	33.00	33.05	-36	717	-5.02%
2018/02/23	0	0.00	8	32.90	32.90	-8	735	-1.09%
2018/02/05	0	0.00	10	34.25	34.35	-10	978	-1.02%
2018/01/18	0	0.00	1	34.80	34.80	-1	969	-0.10%
2018/01/08	8	36.15	0	0.00	36.25	8	942	0.85%
2018/01/05	0	0.00	20	35.98	36.00	-20	937	-2.13%
2018/01/04	5	35.85	0	0.00	35.80	5	936	0.53%