生達 (1720)-永豐金-天母券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.2
漲跌
--
漲幅
0.00%
成交量
213張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	62.80	0	0.00	63.00	0	545	0.01%
2024/04/25	0	62.30	0	0.00	62.20	0	541	0.01%
2024/04/19	0.1	61.25	0.5	61.20	60.90	-0.4	548	-0.07%
2024/04/16	0.1	62.86	0	0.00	62.00	0.1	551	0.01%
2024/04/15	0	63.70	0	0.00	63.60	0	541	0.01%
2024/04/12	0	64.50	0	0.00	64.20	0	537	0.01%
2024/04/11	0.1	65.10	0	0.00	64.70	0.1	545	0.02%
2024/04/10	1	65.52	0	0.00	65.70	1	535	0.20%
2024/04/01	0	0.00	1	66.50	66.40	-1	536	-0.19%
2024/03/27	0	66.00	2	66.10	66.30	-2	529	-0.37%
2024/03/21	0	65.80	0	0.00	65.70	0	559	0.01%
2024/03/15	0	65.40	0	0.00	64.90	0	568	0.01%
2024/03/08	0	65.80	0	0.00	65.40	0	618	0.01%
2024/02/16	0	0.00	1	68.90	68.40	-1	813	-0.12%
2024/02/15	4	67.00	0	0.00	67.00	4	776	0.52%
2024/01/18	1	63.01	0	0.00	62.90	1	790	0.13%
2024/01/12	0	64.40	0	0.00	64.30	0	789	0.01%
2024/01/04	0	64.90	0	0.00	64.70	0	790	0.01%
2023/12/14	1	66.60	0	0.00	66.50	1	813	0.12%
2023/12/12	1	66.60	0	0.00	66.60	1	815	0.12%
2023/11/28	2	66.40	3	66.37	66.10	-1	736	-0.14%
2023/11/27	1	68.20	3	68.01	68.70	-2	685	-0.30%
2023/11/24	0	0.00	0.3	63.60	63.60	-0.3	597	-0.04%
2023/11/22	0	0.00	1	63.60	63.60	-1	599	-0.17%
2023/11/17	1	62.10	1	62.60	62.20	0	590	0.00%
2023/11/14	0	60.20	0	0.00	60.10	0	591	0.01%
2023/11/13	0	60.30	0	0.00	59.90	0	596	0.01%
2023/11/10	0	60.90	0	0.00	60.80	0	597	0.01%
2023/10/18	0.1	59.14	0	0.00	60.30	0.1	806	0.01%
2023/10/17	0	60.40	0	0.00	60.30	0	796	0.01%
2023/10/16	0.1	60.66	0	0.00	60.20	0.1	811	0.02%
2023/10/11	1.1	62.38	0	0.00	61.10	1.1	838	0.13%
2023/10/06	0	0.00	0.2	66.00	66.50	-0.2	801	-0.02%
2023/10/04	0.2	65.00	0	0.00	65.00	0.2	847	0.02%
2023/10/03	0	0.00	1	66.90	66.10	-1	850	-0.12%
2023/09/19	1.2	66.07	0	0.00	65.80	1.2	996	0.12%
2023/09/15	1	66.30	0	0.00	66.40	1	1,003	0.10%
2023/09/14	0	0.00	1	67.40	67.00	-1	1,009	-0.10%
2023/09/13	0	0.00	0.2	67.30	67.20	-0.2	1,014	-0.02%
2023/09/12	0	0.00	0.2	65.50	66.20	-0.2	999	-0.02%
2023/09/07	0.2	63.50	0	0.00	63.50	0.2	995	0.02%
2023/08/14	0.2	63.50	0	0.00	61.70	0.2	1,389	0.01%
2023/08/11	1	64.20	1	65.00	65.40	0	1,378	0.00%
2023/08/10	1	64.30	2	65.50	64.70	-1	1,362	-0.07%
2023/08/08	0	0.00	0.2	61.40	61.20	-0.2	1,333	-0.01%
2023/08/02	3	62.90	0	0.00	63.40	3	1,525	0.20%
2023/07/28	1	64.10	0	0.00	64.30	1	1,685	0.06%
2023/07/13	0.1	65.30	0	0.00	64.90	0.1	2,825	0.00%
2023/07/12	9	64.61	3	64.80	64.30	6	2,978	0.20%
2023/07/11	7	65.84	0	0.00	65.50	7	2,990	0.23%
2023/07/07	1	67.70	0	0.00	67.80	1	2,998	0.03%
2023/07/04	0	0.00	1	69.60	69.60	-1	2,990	-0.03%
2023/07/03	1	71.10	2	71.30	70.70	-1	2,981	-0.03%
2023/06/30	2	71.30	1.1	71.11	71.80	1	2,960	0.03%
2023/06/29	0.1	70.10	1	70.50	70.30	-1	2,938	-0.03%
2023/06/28	1	68.50	0	0.00	69.00	1	2,931	0.03%
2023/06/27	2	69.20	0.2	70.80	69.00	1.8	2,927	0.06%
2023/06/26	1.1	68.12	0	0.00	67.70	1.1	2,900	0.04%
2023/06/15	0.1	70.30	0	0.00	70.00	0.1	2,898	0.00%
2023/06/14	0	0.00	3	70.00	69.80	-3	2,919	-0.10%
2023/06/13	0.1	70.70	0	0.00	70.30	0.1	2,948	0.00%
2023/06/12	0.1	71.90	0	0.00	70.60	0.1	2,964	0.00%
2023/06/08	12	78.85	10	75.50	72.10	2	2,933	0.07%
2023/06/07	4	77.05	2	76.45	78.00	2	2,844	0.07%
2023/06/06	0	0.00	0.3	73.00	74.30	-0.3	2,789	-0.01%
2023/06/01	0	0.00	1	71.60	71.50	-1	2,829	-0.04%
2023/05/26	1.1	69.91	1	70.20	69.90	0.1	2,987	0.00%
2023/05/22	0.1	70.60	0	0.00	70.10	0.1	2,979	0.00%
2023/05/16	0.1	67.80	0	0.00	68.10	0.1	2,937	0.00%
2023/05/12	3	69.43	1	68.70	67.80	2	2,950	0.07%
2023/05/11	3	69.43	1	68.70	68.10	2	2,937	0.07%
2023/05/10	1	73.40	1	73.80	72.70	0	2,863	0.00%
2023/05/09	1.1	72.49	4	72.03	71.70	-3	2,840	-0.10%
2023/05/08	1	75.50	1	75.00	75.00	0	2,810	0.00%
2023/05/05	0	0.00	3	75.20	74.70	-3	2,783	-0.11%
2023/05/04	0	0.00	5	74.20	75.00	-5	2,750	-0.18%
2023/05/03	6	74.05	5	74.38	74.10	1	2,669	0.04%
2023/05/02	14	75.51	13	74.91	74.00	1	2,624	0.04%
2023/04/28	7	73.67	10	74.18	76.20	-3	2,506	-0.12%
2023/04/27	3	69.17	2	68.85	69.70	1	2,280	0.04%
2023/04/26	5	66.98	6	67.78	68.80	-1	2,205	-0.05%
2023/04/25	9	68.34	3	67.97	68.10	6	2,186	0.27%
2023/04/24	5	67.16	0	0.00	67.30	5	2,079	0.24%
2023/04/21	1	68.80	2	65.05	64.10	-1	2,012	-0.05%
2023/04/20	0	0.00	11	67.00	66.40	-11	1,970	-0.56%
2023/04/19	2	69.30	6	69.42	69.00	-4	1,967	-0.20%
2023/04/18	18	68.08	6	69.25	68.60	12	1,890	0.63%
2023/04/17	4	64.85	5.1	65.40	64.00	-1.1	1,772	-0.06%
2023/04/14	1	59.50	1.7	59.68	59.70	-0.7	1,675	-0.04%
2023/04/13	4	58.23	0	0.00	58.30	4	1,751	0.23%
2023/04/10	0	0.00	1	56.10	56.10	-1	2,170	-0.05%
2023/03/14	0	0.00	1	59.60	59.30	-1	4,899	-0.02%
2023/03/08	1	59.90	0	0.00	59.90	1	4,857	0.02%
2023/03/07	0	0.00	5	61.34	60.60	-5	4,854	-0.10%
2023/03/06	3	60.67	1	61.20	61.20	2	4,827	0.04%
2023/03/02	0	0.00	4	59.60	60.20	-4	4,743	-0.08%
2023/03/01	5.1	58.93	7	59.91	58.50	-1.9	4,679	-0.04%
2023/02/14	2	58.30	0	0.00	58.40	2	4,511	0.04%
2023/02/09	1	58.40	0.3	58.20	58.10	0.7	4,444	0.02%
2023/02/06	0	0.00	4.4	58.80	58.50	-4.4	4,383	-0.10%
2023/02/03	1	57.40	0	0.00	57.40	1	4,344	0.02%
2023/02/02	0	0.00	5	56.20	57.20	-5	4,323	-0.12%
2023/02/01	1	55.50	0	0.00	56.00	1	4,299	0.02%
2023/01/30	5	55.30	0	0.00	55.80	5	4,276	0.12%
2023/01/17	1	55.90	1	55.60	55.50	0	4,262	0.00%
2023/01/16	0.1	55.80	0	0.00	55.80	0.1	4,253	0.00%
2023/01/13	2	55.30	2	55.45	55.20	0	4,243	0.00%
2023/01/11	1	56.30	8	56.03	55.30	-7	4,195	-0.17%
2023/01/09	3.3	57.27	2	57.45	57.20	1.3	4,117	0.03%
2023/01/06	9	58.00	4	59.00	57.80	5	4,056	0.12%
2023/01/05	0	0.00	1	59.30	58.30	-1	4,000	-0.02%
2023/01/04	5	59.68	2	59.00	58.60	3	3,950	0.08%
2023/01/03	1	59.70	1	59.80	59.40	0	3,890	0.00%
2022/12/30	3	61.10	16.1	60.13	61.50	-13.1	3,780	-0.35%
2022/12/29	11	60.65	13.2	60.33	61.00	-2.1	3,683	-0.06%
2022/12/28	95	61.79	85	59.99	59.80	10	3,542	0.28%
2022/12/27	34.2	62.19	52	62.43	62.00	-17.8	3,317	-0.54%
2022/12/26	4	62.50	4	63.38	65.00	0	2,872	0.00%
2022/12/23	22	59.40	16	59.71	59.10	6	2,699	0.22%
2022/12/22	1	58.70	0	0.00	59.00	1	2,525	0.04%
2022/12/21	7	57.34	1	56.80	57.50	6	2,387	0.25%
2022/12/20	36	57.86	37	55.42	55.10	-1	2,238	-0.04%
2022/12/19	10	59.27	18.1	60.95	60.70	-8.1	2,063	-0.39%
2022/12/16	37.1	60.67	15.1	59.88	58.50	22	1,785	1.23%
2022/12/15	68.1	61.39	62	60.90	59.80	6.1	1,470	0.41%
2022/12/14	34	60.38	31	61.23	60.80	3	1,180	0.25%
2022/12/13	0	0.00	2.7	61.90	61.90	-2.7	775	-0.35%
2022/12/12	13	54.65	9	55.18	56.30	4	594	0.67%
2022/12/09	0	0.00	2	50.90	51.20	-2	458	-0.44%
2022/12/08	2	49.05	39	49.02	49.35	-37	422	-8.76%
2022/11/25	0	0.00	1	46.65	46.80	-1	370	-0.27%
2022/11/11	2	45.80	0	0.00	45.90	2	421	0.47%
2022/10/26	0	43.95	0	0.00	43.90	0	470	0.01%
2022/10/05	0	45.55	0	0.00	45.50	0	485	0.01%
2022/10/03	0	45.50	0	0.00	45.45	0	525	0.01%
2022/09/27	0.1	45.27	0	0.00	45.80	0.1	540	0.01%
2022/09/26	0	44.85	0	0.00	44.80	0	547	0.01%
2022/09/22	0	46.40	0	0.00	46.45	0	555	0.01%
2022/09/20	0	46.49	0	0.00	46.45	0	585	0.01%
2022/09/19	0	46.80	0	0.00	46.35	0	598	0.01%
2022/09/16	0	47.85	0	0.00	47.60	0	602	0.01%
2022/09/14	0	48.30	0	0.00	48.45	0	616	0.01%
2022/09/07	0	47.55	0	0.00	47.50	0	634	0.01%
2022/09/06	0	47.70	0	0.00	47.50	0	633	0.01%
2022/09/01	0	0.00	6	49.29	48.70	-6	632	-0.95%
2022/08/29	5	48.51	0	0.00	49.30	5	614	0.81%
2022/08/26	1	48.50	0	0.00	48.55	1	603	0.17%
2022/08/22	1	48.75	0	0.00	48.55	1	587	0.17%
2022/08/04	0	0.00	1	44.70	46.00	-1	536	-0.19%
2022/07/26	0	0.00	1	46.85	46.90	-1	544	-0.18%
2022/06/30	0	0.00	1	45.50	44.85	-1	974	-0.10%
2022/06/28	1	45.70	0	0.00	45.60	1	952	0.10%
2022/04/28	0	0.00	1	44.70	44.90	-1	886	-0.11%
2022/04/27	1	44.45	0	0.00	44.50	1	871	0.11%
2022/04/26	0	0.00	3	44.25	43.80	-3	840	-0.36%
2022/04/25	6	46.97	5	46.72	44.80	1	814	0.12%
2022/04/22	6	47.17	3	47.12	46.60	3	691	0.43%
2022/04/21	0	0.00	7	47.39	47.20	-7	583	-1.20%
2022/04/19	1	44.20	17	43.96	43.60	-16	478	-3.34%
2022/04/18	20	45.57	1	45.75	45.60	19	454	4.18%
2021/12/20	0	0.00	1	42.80	42.90	-1	326	-0.31%
2021/11/22	0	0.00	2	40.30	40.30	-2	220	-0.91%
2021/11/19	0	0.00	1	40.20	40.10	-1	218	-0.46%
2021/11/18	1	40.10	0	0.00	40.10	1	214	0.47%
2021/10/04	0.1	37.40	0	0.00	37.30	0.1	290	0.02%
2021/07/22	0	0.00	1	40.05	40.20	-1	779	-0.13%
2021/05/21	3	38.80	0	0.00	38.80	3	796	0.38%
2021/05/18	1	39.20	1	39.00	39.95	0	687	0.00%
2021/03/30	0	0.00	3	39.35	39.25	-3	384	-0.78%
2021/03/17	0	0.00	4	37.80	37.95	-4	354	-1.13%
2021/03/11	1	37.20	0	0.00	37.20	1	341	0.29%
2021/03/03	2	36.60	0	0.00	36.80	2	365	0.55%
2021/02/23	2	37.00	0	0.00	37.00	2	376	0.53%
2021/02/04	0.3	35.50	0	0.00	35.40	0.3	374	0.08%
2021/01/21	0	0.00	1	35.80	35.50	-1	399	-0.25%
2021/01/19	0.3	36.70	0	0.00	36.60	0.3	393	0.08%
2021/01/18	1	36.70	0	0.00	36.60	1	396	0.25%
2021/01/15	0	0.00	0	36.55	36.50	0	405	0.00%
2021/01/08	0	0.00	2	36.50	36.60	-2	395	-0.51%
2020/12/31	2	37.80	0	0.00	37.70	2	373	0.54%
2020/12/30	0	0.00	1	37.50	37.55	-1	372	-0.27%
2020/12/25	1	37.55	0	0.00	37.55	1	375	0.27%
2020/12/11	0	0.00	1	37.00	37.05	-1	437	-0.23%
2020/12/08	0	0.00	0	38.60	38.55	0	425	-0.01%
2020/12/02	1	38.50	6	38.45	38.40	-5	442	-1.13%
2020/12/01	4	38.95	1	38.85	38.85	3	440	0.68%
2020/11/25	3	37.97	0	0.00	37.80	3	430	0.70%
2020/11/23	2	38.00	0	0.00	38.00	2	429	0.47%
2020/11/18	1	37.95	0	0.00	37.95	1	439	0.23%
2020/11/13	1	38.00	0	0.00	37.95	1	472	0.21%
2020/10/30	0.3	37.10	0	0.00	36.80	0.3	529	0.05%
2020/10/12	0.3	39.00	0	0.00	38.15	0.3	767	0.03%
2020/09/01	0	0.00	1	39.25	39.20	-1	2,729	-0.04%
2020/08/14	0	0.00	2	42.10	42.05	-2	2,952	-0.07%
2020/07/13	1	47.20	0	0.00	46.90	1	4,272	0.02%
2020/07/10	0	0.00	1	48.35	47.20	-1	4,318	-0.02%
2020/07/09	1	49.05	0	0.00	48.70	1	4,381	0.02%
2020/07/07	0	0.00	2	45.50	45.00	-2	4,366	-0.05%
2020/07/03	1	45.35	0	0.00	45.40	1	4,350	0.02%
2020/07/02	0	0.00	2	46.70	45.85	-2	4,360	-0.05%
2020/06/29	4	45.75	2	46.00	45.10	2	4,395	0.05%
2020/06/22	0	0.00	1	46.15	45.70	-1	4,500	-0.02%
2020/06/19	10	48.42	18	47.73	47.30	-8	4,424	-0.18%
2020/06/18	15	48.93	3	49.78	50.20	12	4,241	0.28%
2020/06/17	8	46.38	8	47.19	47.50	0	3,829	0.00%
2020/06/16	6	44.24	9	44.17	43.95	-3	3,552	-0.08%
2020/06/15	5	44.02	7	43.90	44.90	-2	3,451	-0.06%
2020/06/12	1	40.65	0	0.00	41.10	1	3,270	0.03%
2020/06/11	1	40.15	1	40.70	40.20	0	3,249	0.00%
2020/06/10	1	41.35	0	0.00	41.80	1	3,213	0.03%
2020/06/09	1	41.10	0	0.00	40.95	1	3,183	0.03%
2020/06/08	0	0.00	1	41.40	40.95	-1	3,178	-0.03%
2020/06/05	1	40.45	0	0.00	40.90	1	3,158	0.03%
2020/05/21	2	40.05	1	40.40	40.40	1	3,006	0.03%
2020/05/20	0	0.00	1	39.70	39.85	-1	2,976	-0.03%
2020/05/19	1	40.25	1	40.65	40.00	0	2,958	0.00%
2020/05/18	2	40.40	0	0.00	41.00	2	2,910	0.07%
2020/05/14	0	0.00	1	39.85	39.70	-1	2,807	-0.04%
2020/05/13	1	40.25	7	39.61	39.85	-6	2,728	-0.22%
2020/05/08	21	42.01	47	41.00	40.10	-26	2,586	-1.01%
2020/05/07	38	43.68	22	43.50	44.00	16	2,506	0.64%
2020/05/06	31	43.93	55	44.46	43.30	-24	2,424	-0.99%
2020/05/05	42	43.11	5	42.06	41.85	37	2,126	1.74%
2020/05/04	11	41.80	1	42.20	42.40	10	1,950	0.51%
2020/04/23	0	0.00	3	36.80	37.25	-3	1,626	-0.18%
2020/04/16	0	0.00	5	37.35	37.10	-5	1,467	-0.34%
2020/04/14	3	37.15	0	0.00	38.10	3	1,324	0.23%
2020/04/10	0	0.00	3	35.80	35.30	-3	1,061	-0.28%
2020/04/09	3	34.60	0	0.00	34.35	3	983	0.31%
2020/04/06	2	35.48	3	35.32	34.95	-1	922	-0.11%
2020/03/30	5	34.60	0	0.00	34.70	5	797	0.63%
2020/03/27	7	33.56	5	35.17	36.10	2	718	0.28%
2020/03/16	2	31.10	2	31.15	30.90	0	498	0.00%
2020/03/13	0	0.00	2	30.00	30.85	-2	492	-0.41%
2020/03/10	2	34.05	0	0.00	34.15	2	461	0.43%
2020/03/06	0	0.00	3	34.90	35.80	-3	406	-0.74%
2020/02/04	2	33.90	1	33.90	33.80	1	585	0.17%
2020/01/31	0	0.00	4	34.70	34.95	-4	566	-0.71%
2020/01/30	1	36.40	0	0.00	37.10	1	529	0.19%
2020/01/17	1	33.20	0	0.00	33.40	1	436	0.23%
2019/12/30	1	33.50	0	0.00	33.50	1	422	0.24%
2019/12/02	1	34.00	0	0.00	33.80	1	391	0.26%
2019/11/29	1	34.80	0	0.00	34.40	1	381	0.26%
2019/11/21	0	0.00	37	32.42	32.50	-37	105	-35.13%
2019/11/20	0	0.00	18	32.41	32.35	-18	104	-17.28%
2019/11/19	0	0.00	9	32.45	32.40	-9	102	-8.75%
2019/11/06	1	33.00	0	0.00	32.90	1	104	0.96%
2019/11/04	1	33.30	3	33.28	33.15	-2	105	-1.90%
2019/10/15	0	0.00	13	32.56	32.85	-13	132	-9.82%
2019/10/14	0	0.00	6	32.53	32.50	-6	131	-4.58%
2019/10/09	0	0.00	8	32.22	32.10	-8	130	-6.12%
2019/10/08	0	0.00	8	32.26	32.25	-8	135	-5.92%
2019/10/04	2	32.15	12	32.02	32.00	-10	144	-6.93%
2019/08/14	0	0.00	5	31.35	31.30	-5	158	-3.15%
2019/07/31	2	33.45	0	0.00	33.60	2	149	1.34%
2019/07/24	2	33.70	0	0.00	33.65	2	135	1.48%
2019/07/23	1	33.75	0	0.00	33.75	1	134	0.75%
2019/05/24	3	32.53	0	0.00	32.50	3	193	1.55%
2019/05/21	1	32.70	0	0.00	32.90	1	205	0.49%
2019/05/13	1	32.60	0	0.00	32.95	1	216	0.46%
2019/03/20	9	32.74	1	32.65	32.70	8	180	4.43%
2019/03/19	11	32.84	0	0.00	32.70	11	178	6.15%
2019/02/13	3	31.60	0	0.00	31.65	3	103	2.90%
2019/01/16	4	31.15	0	0.00	31.10	4	116	3.45%
2019/01/15	1	31.30	0	0.00	31.30	1	119	0.84%
2018/12/24	1	30.95	0	0.00	31.00	1	143	0.70%
2018/12/21	9	30.90	0	0.00	31.00	9	146	6.16%
2018/12/19	3	30.95	0	0.00	30.95	3	147	2.04%
2018/12/18	6	31.08	0	0.00	31.10	6	149	4.01%
2018/12/17	3	31.15	0	0.00	31.05	3	150	1.99%
2018/12/10	11	30.84	0	0.00	30.95	11	228	4.82%
2018/12/06	16	30.63	0	0.00	30.90	16	236	6.78%
2018/12/05	5	30.85	0	0.00	31.05	5	237	2.11%
2018/12/04	8	31.05	0	0.00	31.05	8	238	3.36%
2018/11/27	2	30.25	0	0.00	30.30	2	232	0.86%
2018/11/13	2	29.70	0	0.00	30.00	2	231	0.87%
2018/10/29	1	29.30	0	0.00	29.30	1	276	0.36%
2018/10/26	3	29.65	0	0.00	29.55	3	281	1.06%
2018/10/25	4	29.70	0	0.00	29.65	4	285	1.40%
2018/10/24	4	29.99	0	0.00	30.15	4	285	1.40%
2018/07/16	0	0.00	100	34.67	34.85	-100	1,041	-9.60%
2018/07/13	100	34.81	0	0.00	35.05	100	1,029	9.71%
2018/06/07	0	0.00	1	34.80	34.75	-1	980	-0.10%
2018/05/24	1	35.80	0	0.00	35.45	1	947	0.11%
2018/05/23	0	0.00	1	34.95	34.80	-1	929	-0.11%
2018/05/16	0	0.00	2	36.55	35.80	-2	931	-0.21%
2018/05/15	2	34.30	0	0.00	35.90	2	880	0.23%
2018/05/07	0	0.00	1	34.55	34.60	-1	839	-0.12%
2018/04/27	0	0.00	6	36.93	36.90	-6	723	-0.83%
2018/04/26	4	37.29	3	38.30	36.50	1	673	0.15%
2018/04/25	0	0.00	7	34.61	34.90	-7	522	-1.34%
2018/04/23	17	36.65	67	34.46	37.00	-50	457	-10.93%
2018/04/20	6	34.33	94	34.13	33.90	-88	324	-27.14%
2018/03/30	0	0.00	1	34.65	34.80	-1	318	-0.31%
2018/03/27	0	0.00	1	34.80	34.70	-1	325	-0.31%
2018/03/21	0	0.00	1	34.40	34.50	-1	335	-0.30%
2018/03/19	0	0.00	3	33.50	33.55	-3	343	-0.87%
2018/03/15	0	0.00	2	33.30	33.35	-2	363	-0.55%
2018/02/27	0	0.00	3	32.90	32.70	-3	690	-0.43%
2018/01/30	1	35.10	0	0.00	35.35	1	992	0.10%
2018/01/10	0	0.00	1	34.50	34.10	-1	963	-0.10%
2018/01/03	1	35.80	0	0.00	35.80	1	933	0.11%