加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    5,798張
  • 產業
    上市 化學類股

  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10415.50315.6015.7012,4670.04%
2024/05/095016.50916.6415.60412,3761.73%
2024/05/08115.50415.5015.35-32,061-0.15%
2024/05/0600.00214.3014.30-21,908-0.10%
2024/04/30414.3000.0014.2541,9170.21%
2024/04/26414.1500.0014.1041,9100.21%
2024/04/25214.2000.0014.2021,9120.10%
2024/04/24114.2000.0014.1511,9170.05%
2024/03/2600.00115.2515.35-12,341-0.04%
2024/03/25115.0500.0015.4012,3150.04%
2024/03/1100.00114.5514.85-12,353-0.04%
2024/03/08314.7300.0014.6532,3850.13%
2024/03/06115.6000.0015.5512,3620.04%
2024/03/0500.00115.9015.80-12,341-0.04%
2024/03/04116.70116.4516.1502,3260.00%
2024/03/011516.49716.6316.4582,2740.35%
2024/02/2900.00316.6016.60-32,255-0.13%
2024/02/272616.781816.8616.9082,2040.36%
2024/02/2600.00516.1016.10-51,776-0.28%
2024/01/3000.00514.4014.35-52,573-0.19%
2024/01/2200.00214.3514.35-23,714-0.05%
2024/01/19714.21114.2514.2564,0070.15%
2024/01/16214.7000.0014.7025,7990.03%
2024/01/11515.25115.2015.2045,9450.07%
2024/01/09615.4800.0015.7065,9060.10%
2024/01/08215.88116.8016.5015,7930.02%
2024/01/0400.00115.2014.90-15,509-0.02%
2023/12/28115.2000.0015.2015,4470.02%
2023/12/2600.00115.2515.20-15,437-0.02%
2023/12/22115.2000.0015.1515,4250.02%
2023/12/12015.9000.0015.6005,3360.00%
2023/12/0800.00515.9015.80-55,309-0.09%
2023/12/0700.00115.8015.50-15,254-0.02%
2023/12/06715.8000.0015.8075,2230.13%
2023/12/05115.8000.0015.9015,1990.02%
2023/12/04116.65116.3016.3005,1520.00%
2023/11/3000.00216.6016.60-25,075-0.04%
2023/11/24216.5300.0016.1524,9890.04%
2023/11/2000.00117.0016.90-14,752-0.02%
2023/11/16116.50116.7016.8504,6530.00%
2023/11/15116.60116.6516.6004,6050.00%
2023/11/14117.05117.1016.8504,5340.00%
2023/11/13116.90117.3016.9004,4030.00%
2023/11/10116.95217.1516.90-14,364-0.02%
2023/11/09117.1000.0017.1014,3170.02%
2023/11/07218.53318.7718.30-14,108-0.02%
2023/11/06218.8800.0018.3023,8380.05%
2023/11/0300.00118.2518.25-13,292-0.03%
2023/10/3100.00117.4516.95-13,037-0.03%
2023/10/302.217.39117.9517.451.23,0000.04%
2023/10/271.118.14218.4017.95-0.92,826-0.03%
2023/10/2610.218.734.118.9918.756.12,5310.24%
2023/10/2500.00217.9518.20-21,511-0.13%
2023/10/242.117.21817.1416.55-5.91,262-0.47%
2023/10/23216.05316.0516.05-1720-0.14%
2023/10/20314.40714.5514.60-4596-0.67%
2023/10/16113.5000.0013.4016120.16%
2023/10/1200.00213.4513.55-2628-0.32%
2023/10/1100.00113.2013.15-1629-0.16%
2023/09/04213.4500.0013.4529710.21%
2023/08/24213.0000.0013.0021,2660.16%
2023/08/1100.00213.6013.55-21,741-0.11%
2023/08/1000.00113.8013.70-11,931-0.05%
2023/08/04414.5800.0014.8542,0490.20%
2023/08/0200.00815.3515.20-82,050-0.39%
2023/07/26114.4000.0014.2512,3840.04%
2023/07/18414.8500.0014.6045,0450.08%
2023/07/12214.95214.8514.7505,0930.00%
2023/07/0700.00214.7014.85-25,084-0.04%
2023/07/06115.1000.0015.0015,0650.02%
2023/06/28115.5500.0015.5015,0100.02%
2023/06/27215.9500.0015.5024,9990.04%
2023/06/21215.901016.1015.85-84,972-0.16%
2023/06/201015.5000.0015.55104,9280.20%
2023/06/12216.251015.8015.80-84,885-0.16%
2023/06/0900.001016.3016.30-104,833-0.21%
2023/06/08316.2500.0016.1534,8430.06%
2023/06/0600.00116.1016.00-14,848-0.02%
2023/06/0200.00116.2516.10-14,747-0.02%
2023/06/01216.53116.4016.4514,7210.02%
2023/05/2200.00116.4016.50-14,569-0.02%
2023/05/19116.2500.0016.2514,5320.02%
2023/05/17116.50116.2015.9004,3010.00%
2023/05/162116.00116.0516.00204,2000.48%
2023/05/1200.00115.9515.35-14,012-0.02%
2023/05/1100.00115.9515.10-13,981-0.03%
2023/05/10116.2500.0015.7513,9360.03%
2023/05/09316.7000.0016.1033,9010.08%
2023/05/0800.00516.5016.40-53,852-0.13%
2023/05/04517.0500.0016.9553,7430.13%
2023/04/281017.701017.6017.6003,4680.00%
2023/04/272018.731118.3618.1593,1300.29%
2023/04/26316.30317.8517.9502,0300.00%
2023/04/2500.00216.3316.35-21,408-0.14%
2023/03/16313.9500.0013.8538930.34%
2022/12/2700.00415.4015.25-41,517-0.26%
2022/12/2600.00215.4515.40-21,512-0.13%
2022/12/22215.2500.0015.1521,5280.13%
2022/12/16115.5500.0015.6011,5420.06%
2022/12/15315.8800.0015.9531,5360.20%
2022/12/1400.00615.8515.75-61,536-0.39%
2022/12/13115.8000.0015.6511,5510.06%
2022/12/06216.0000.0015.8021,4830.13%
2022/12/05216.30216.3516.3001,4520.00%
2022/12/02716.44116.4016.4061,4000.43%
2022/12/011016.701017.0017.1501,2150.00%
2022/11/3000.002415.5315.60-241,123-2.14%
2022/11/25214.15614.1514.05-41,223-0.33%
2022/11/24814.10114.0014.0571,2340.57%
2022/11/18414.15514.3014.00-11,322-0.08%
2022/11/17514.2000.0014.2051,3680.37%
2022/11/16213.9500.0013.9521,3800.14%
2022/11/10113.8500.0013.7511,4900.07%
2022/11/0900.00514.1114.05-51,509-0.33%
2022/11/08713.9600.0013.8571,5260.46%
2022/11/0700.00713.8514.05-71,542-0.45%
2022/11/04713.7500.0013.7571,5500.45%
2022/10/24213.2500.0013.0521,6310.12%
2022/10/07114.6000.0014.5512,1770.05%
2022/10/030.114.7000.0014.600.12,2630.00%
2022/09/30114.4000.0014.5512,2700.04%
2022/09/2100.00115.5015.50-12,327-0.04%
2022/09/20216.0000.0015.8522,3280.09%
2022/09/1500.00116.3516.35-12,324-0.04%
2022/09/14216.30116.3016.3012,3360.04%
2022/09/08216.75116.8516.8512,3790.04%
2022/09/07117.1500.0017.0512,3730.04%
2022/09/06417.71617.3317.20-22,360-0.08%
2022/09/01517.40117.0517.0542,2310.18%
2022/08/29217.1500.0017.3022,1250.09%
2022/08/26717.7000.0017.6072,2040.32%
2022/08/2500.00717.5917.75-72,344-0.30%
2022/08/2400.00117.5517.55-12,387-0.04%
2022/08/23517.0900.0017.2052,3590.21%
2022/08/22116.80717.3017.25-62,417-0.25%
2022/08/19117.1500.0017.0012,3970.04%
2022/08/1800.001016.9517.25-102,316-0.43%
2022/08/17616.9500.0016.9062,2980.26%
2022/08/12216.15916.3216.40-72,290-0.31%
2022/08/11715.9400.0016.1072,2960.30%
2022/08/0500.00115.4015.30-12,576-0.04%
2022/08/02115.7000.0015.6012,7580.04%
2022/08/0100.00116.2016.40-12,783-0.04%
2022/07/29116.0500.0016.2012,8040.04%
2022/07/2800.00116.0015.90-12,800-0.04%
2022/07/27115.7500.0015.8012,7850.04%
2022/07/251417.23216.7516.50122,6900.45%
2022/07/2200.001117.8517.85-112,429-0.45%
2022/07/151015.2500.0015.20102,7040.37%
2022/07/0600.00216.0015.75-23,249-0.06%
2022/07/0500.001016.1516.60-103,766-0.27%
2022/06/281017.6000.0017.90104,2480.24%
2022/06/2700.001018.2018.20-104,390-0.23%
2022/06/231017.2000.0017.00105,0610.20%
2022/06/2200.00417.6516.85-45,290-0.08%
2022/06/2100.001517.4117.85-155,800-0.26%
2022/06/20516.9000.0016.9056,4300.08%
2022/06/1600.002018.6018.45-207,582-0.26%
2022/06/1000.00120.7020.80-18,629-0.01%
2022/06/09120.4000.0020.6018,6310.01%
2022/06/022020.802021.3520.7508,6880.00%
2022/05/3100.001120.1520.15-118,548-0.13%
2022/05/30520.15520.2520.1508,5710.00%
2022/05/271019.7800.0019.75108,5070.12%
2022/05/2300.00219.5519.65-28,570-0.02%
2022/05/19219.5000.0019.5028,6270.02%
2022/05/182019.634019.7319.65-208,643-0.23%
2022/05/172019.4300.0019.50208,6530.23%
2022/05/161019.003419.2919.45-248,707-0.28%
2022/05/132418.5000.0018.65248,5630.28%
2022/05/111618.54618.4018.40108,5130.12%
2022/05/10218.60218.8018.7508,5460.00%
2022/05/061019.5000.0019.35108,6750.12%
2022/05/0500.00519.7019.50-58,688-0.06%
2022/05/04519.3500.0019.3558,7510.06%
2022/05/031019.3000.0019.40108,8630.11%
2022/04/291020.0000.0019.70108,9440.11%
2022/04/2800.001020.2519.60-109,046-0.11%
2022/04/271119.4000.0019.70119,0350.12%
2022/04/261020.60220.7520.1589,0490.09%
2022/04/25221.75721.5120.90-59,076-0.06%
2022/04/21721.94221.7521.7559,1230.05%
2022/04/20322.28622.2321.90-39,164-0.03%
2022/04/19422.54522.2222.05-19,209-0.01%
2022/04/18421.58222.0022.0029,1830.02%
2022/04/15922.49921.9521.9509,1160.00%
2022/04/141122.701722.5222.40-69,993-0.06%
2022/04/13722.5800.0022.55710,0960.07%
2022/04/12623.261223.2222.75-610,173-0.06%
2022/04/112125.48524.7923.601610,1450.16%
2022/04/082023.641224.2824.4589,7740.08%
2022/04/0600.00623.1023.05-69,975-0.06%
2022/03/291024.66324.1824.15711,6250.06%
2022/03/28123.70123.9523.65013,0210.00%
2022/03/25923.71423.9523.40512,9810.04%
2022/03/241225.101224.3824.30012,9660.00%
2022/03/231024.051024.3224.20012,6640.00%
2022/03/22122.40921.9424.45-812,188-0.07%
2022/03/21522.50522.9522.40011,6330.00%
2022/03/17220.9000.0020.75211,5160.02%
2022/03/15519.4000.0019.50511,2810.04%
2022/03/1000.006220.3320.40-6212,983-0.48%
2022/03/095019.8400.0019.855013,7140.36%
2022/03/08519.6500.0019.65515,7490.03%
2022/03/0700.001020.1520.25-1016,613-0.06%
2022/02/2500.001021.6521.35-1017,355-0.06%
2022/02/211022.8000.0022.851017,3880.06%
2022/02/1800.00323.5523.55-317,383-0.02%
2022/02/1700.0030.723.1523.35-30.717,423-0.18%
2022/02/163023.5000.0023.253017,5940.17%
2022/02/15222.802523.1122.90-2317,622-0.13%
2022/02/11723.30723.4023.25020,6140.00%
2022/02/10124.05223.6823.40-121,3570.00%
2022/02/09423.60323.4523.45122,6930.00%
2022/02/0800.00322.9022.90-322,999-0.01%
2022/02/071222.351222.1222.50023,5670.00%
2022/01/26521.60721.6121.75-223,593-0.01%
2022/01/252121.9500.0021.602123,6060.09%
2022/01/21323.204522.1922.30-4223,499-0.18%
2022/01/20223.7000.0023.35223,4190.01%
2022/01/1900.00623.4823.60-623,438-0.03%
2022/01/18724.03624.1024.25123,4620.00%
2022/01/1700.00424.2024.05-423,452-0.02%
2022/01/14223.7800.0023.30223,3490.01%
2022/01/13125.7500.0025.25123,3220.00%
2022/01/1100.00326.2725.50-323,667-0.01%
2022/01/10126.9000.0027.05123,8600.00%
2022/01/07228.702427.8627.25-2225,004-0.09%
2022/01/06626.8800.0026.60625,1830.02%
2022/01/0500.00227.0327.20-225,289-0.01%
2022/01/041027.7500.0027.501025,2870.04%
2022/01/034228.17427.8627.803825,2700.15%
2021/12/30528.43228.1528.15325,1820.01%
2021/12/293.728.29328.7028.300.725,0010.00%
2021/12/28528.951229.3828.10-724,660-0.03%
2021/12/27228.35328.0528.20-123,8930.00%
2021/12/241329.19928.9928.90423,7060.02%
2021/12/231329.121129.0228.65223,2030.01%
2021/12/222229.282129.0529.00122,6600.00%
2021/12/2100.00127.3527.35-120,8070.00%
2021/12/17425.23824.8324.70-420,425-0.02%
2021/12/161325.6900.0025.651320,2400.06%
2021/12/14126.8500.0026.50120,0880.00%
2021/12/13127.80327.0027.55-220,214-0.01%
2021/12/1000.001528.8628.60-1520,015-0.07%
2021/12/09129.10629.0029.20-519,827-0.03%
2021/12/081829.63828.4328.701019,5240.05%
2021/12/07827.94929.0527.95-118,814-0.01%
2021/12/061129.59529.1828.90618,3840.03%
2021/12/03329.83129.0528.60217,7410.01%
2021/12/023230.64831.5129.102416,9670.14%
2021/12/0100.00229.7330.45-214,829-0.01%
2021/11/30427.41727.1327.70-313,919-0.02%
2021/11/1500.00123.6023.80-112,645-0.01%
2021/11/1200.00225.1523.80-212,433-0.02%
2021/11/112926.591727.1926.401212,3120.10%
2021/11/103525.061425.4625.552110,7970.19%
2021/11/09121.401722.6123.25-169,171-0.17%
2021/11/08920.665820.9921.15-498,388-0.58%
2021/11/05818.862.719.5519.555.36,9480.08%
2021/11/044016.4000.0017.80406,4690.62%
2021/10/2200.006.616.6916.75-6.65,239-0.13%
2021/10/201017.30617.2017.3545,0340.08%
2021/10/191217.68417.1317.5084,8580.16%
2021/10/18718.00518.2018.2024,5430.04%
2021/10/151015.92116.0016.5594,1980.21%
2021/10/14115.451015.4515.45-92,922-0.31%
2021/09/2700.001010.059.93-101,183-0.84%
2021/09/1700.00311.1010.40-3986-0.30%
2021/09/16811.16811.3411.4507900.00%
2021/09/151310.4200.0010.45133853.38%
2021/09/1000.0019.059.08-1234-0.43%
2021/09/0600.0059.159.12-5239-2.08%
2021/08/04010.0500.0010.1003870.00%
2021/08/0200.00610.0010.00-6414-1.45%
2021/07/2239.9300.009.9236380.47%
2021/07/1329.9500.009.9328160.24%
2021/06/2919.8000.009.7719040.11%
2021/06/2219.7000.009.7019420.11%
2021/06/1100.0029.959.88-2969-0.21%
2021/05/28109.6800.009.70109851.02%
2021/05/2519.8700.009.7119750.10%
2021/05/2419.6900.009.6719720.10%
2021/05/12110.4000.0010.3019780.10%
2021/05/11411.3900.0011.1049560.42%
2021/05/0300.001012.4012.20-10940-1.06%
2021/04/291012.45312.5012.2579150.76%
2021/04/08110.8000.0010.7517270.14%
三晃 相關文章