加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    708張
  • 產業
    上市 化學類股▼0.45%

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020.114.6000.0014.450.11,9230.01%
2024/04/2600.00114.1514.10-11,910-0.05%
2024/04/16014.4000.0014.1501,9800.00%
2024/04/11014.8500.0014.6002,3550.00%
2024/04/02015.1500.0015.1502,3670.00%
2024/03/2600.00115.3015.35-12,341-0.04%
2024/03/25115.3500.0015.4012,3150.04%
2024/03/22014.5500.0014.5502,2530.00%
2024/03/18014.7500.0014.5502,2630.00%
2024/03/12015.2000.0014.8502,3430.00%
2024/03/080.114.9500.0014.650.12,3850.01%
2024/02/27616.75616.8816.9002,2040.00%
2024/02/19015.3500.0015.2001,8200.00%
2024/01/19114.2500.0014.2514,0070.02%
2023/12/13015.8000.0015.7505,3480.00%
2023/12/11016.0000.0015.7505,3220.00%
2023/12/05115.8500.0015.9015,1990.02%
2023/11/13116.8000.0016.9014,4030.02%
2023/11/0700.00119.3018.30-14,108-0.02%
2023/11/06118.05318.8018.30-23,838-0.05%
2023/11/0300.00116.7018.25-13,292-0.03%
2023/10/26118.85218.7818.75-12,531-0.04%
2023/10/25117.30118.2018.2001,5110.00%
2023/10/2400.001016.9416.55-101,262-0.79%
2023/10/23115.90616.0516.05-5720-0.69%
2023/10/13813.6500.0013.4086231.28%
2023/10/04213.2000.0013.1526470.31%
2023/09/15013.5500.0013.3008160.00%
2023/09/07313.2500.0013.1538730.34%
2023/09/05013.5000.0013.3509520.00%
2023/08/180.313.3800.0013.200.31,3560.02%
2023/08/02115.0500.0015.2012,0500.05%
2023/07/21014.9000.0014.7004,4270.00%
2023/07/19014.7500.0014.4005,0230.00%
2023/07/18014.7500.0014.6005,0450.00%
2023/07/13114.7000.0014.6515,0780.02%
2023/06/19115.6000.0015.6014,9240.02%
2023/06/1600.00116.0515.80-14,911-0.02%
2023/05/25016.3000.0015.8504,6220.00%
2023/05/24016.2500.0016.3004,6030.00%
2023/05/22116.4000.0016.5014,5690.02%
2023/05/19516.60217.0516.2534,5320.07%
2023/05/180.115.9500.0015.750.14,3290.00%
2023/05/15215.2000.0015.2024,0120.05%
2023/05/0800.00516.6516.40-53,852-0.13%
2023/05/03217.4500.0017.2523,6900.05%
2023/04/28317.50217.7017.6013,4680.03%
2023/04/27318.70218.8518.1513,1300.03%
2023/04/26515.40517.8517.9502,0300.00%
2023/04/210.114.5000.0014.200.17570.01%
2023/04/18114.6000.0014.2517020.14%
2023/03/31014.2000.0014.1507120.00%
2023/03/24014.5000.0014.2507630.00%
2023/03/15114.2000.0014.2019120.11%
2023/03/0700.00115.2515.20-11,466-0.07%
2023/02/231.115.49115.3015.300.11,4210.00%
2023/02/22015.2000.0015.1001,3810.00%
2023/02/2000.00215.1815.20-21,388-0.14%
2023/02/15015.2000.0014.9501,4410.00%
2023/02/10015.2600.0014.9001,4500.00%
2023/02/0800.00215.6015.35-21,452-0.14%
2023/02/070.115.5100.0015.550.11,4360.00%
2023/02/02015.7500.0015.6501,4390.00%
2023/02/0100.00715.5715.60-71,432-0.49%
2023/01/1600.00114.8014.80-11,427-0.07%
2023/01/1100.001315.0915.05-131,443-0.90%
2023/01/1000.001015.4615.05-101,445-0.69%
2023/01/0900.001514.9514.95-151,434-1.05%
2022/12/29514.6000.0014.8051,5060.33%
2022/12/280.115.2500.0014.850.11,5100.00%
2022/12/26115.20115.3015.4001,5120.00%
2022/12/0900.00515.9015.65-51,546-0.32%
2022/12/071015.4500.0015.50101,5010.67%
2022/12/062015.9400.0015.80201,4831.35%
2022/12/02117.1500.0016.4011,4000.07%
2022/12/01116.651917.1517.15-181,215-1.48%
2022/11/22014.1000.0013.8501,2700.00%
2022/11/1500.001614.2314.30-161,408-1.14%
2022/11/0900.001014.1814.05-101,509-0.66%
2022/11/0800.003013.9613.85-301,526-1.96%
2022/11/0700.001014.1014.05-101,542-0.65%
2022/10/0500.003315.2014.80-332,207-1.49%
2022/09/26814.6000.0014.1582,2880.35%
2022/09/231015.3800.0015.15102,3130.43%
2022/09/193015.6400.0015.50302,3121.30%
2022/09/162516.0500.0015.90252,3201.08%
2022/09/131016.6300.0016.70102,3450.43%
2022/09/122516.9100.0016.75252,3691.05%
2022/09/063017.43117.2017.20292,3601.23%
2022/09/01517.4500.0017.0552,2310.22%
2022/08/26017.80217.9017.60-22,204-0.09%
2022/08/24217.7000.0017.5522,3870.08%
2022/08/1900.00717.2517.00-72,397-0.29%
2022/08/18117.2000.0017.2512,3160.04%
2022/08/05715.3500.0015.3072,5760.27%
2022/07/2900.000.116.0516.20-0.12,8040.00%
2022/07/2700.00415.8015.80-42,785-0.14%
2022/07/26116.5500.0015.7012,7540.04%
2022/07/25118.5000.0016.5012,6900.04%
2022/06/2800.001117.8517.90-114,248-0.26%
2022/06/241317.3000.0017.20134,8300.27%
2022/06/070.120.4000.0020.250.18,6610.00%
2022/06/0100.00120.5520.50-18,581-0.01%
2022/05/27019.7000.0019.7508,5070.00%
2022/05/24019.8000.0019.3508,5790.00%
2022/05/1700.00119.4019.50-18,653-0.01%
2022/05/16119.5000.0019.4518,7070.01%
2022/04/19122.40122.7522.0509,2090.00%
2022/04/180.122.1000.0022.000.19,1830.00%
2022/04/1500.00222.0321.95-29,116-0.02%
2022/04/1300.00222.9822.55-210,096-0.02%
2022/04/1200.00123.0522.75-110,173-0.01%
2022/04/11725.61525.0623.60210,1450.02%
2022/04/0100.00123.1023.20-110,703-0.01%
2022/03/30023.90123.5523.60-111,214-0.01%
2022/03/29324.45124.9024.15211,6250.02%
2022/03/28123.90124.3523.65013,0210.00%
2022/03/2500.00123.7523.40-112,981-0.01%
2022/03/24324.58324.6224.30012,9660.00%
2022/03/23124.70324.8024.20-212,664-0.02%
2022/03/22823.361223.3424.45-412,188-0.03%
2022/03/21123.00123.3022.40011,6330.00%
2022/03/18122.35121.0022.15011,5350.00%
2022/03/17120.60120.8520.75011,5160.00%
2022/03/10120.40020.4020.40112,9830.01%
2022/03/09419.8300.0019.85413,7140.03%
2022/03/0800.00019.8519.65015,7490.00%
2022/03/042.121.3000.0021.152.117,2600.01%
2022/03/033.222.1200.0021.703.217,3020.02%
2022/03/0200.00321.9021.75-317,309-0.02%
2022/02/25921.6000.0021.35917,3550.05%
2022/02/23122.50122.4022.70017,3670.00%
2022/02/17123.25123.4523.35017,4230.00%
2022/02/16123.5000.0023.25117,5940.01%
2022/02/15022.9500.0022.90017,6220.00%
2022/02/11123.25123.2023.25020,6140.00%
2022/02/10223.50123.4023.40121,3570.00%
2022/01/250.122.0000.0021.600.123,6060.00%
2022/01/211.222.8100.0022.301.223,4990.01%
2022/01/13125.4500.0025.25123,3220.00%
2022/01/12125.95226.1025.75-123,4340.00%
2022/01/11125.6000.0025.50123,6670.00%
2022/01/07328.22228.7527.25125,0040.00%
2022/01/0600.00127.0026.60-125,1830.00%
2021/12/29228.48228.9528.30025,0010.00%
2021/12/28229.68529.8228.10-324,660-0.01%
2021/12/24629.53329.2828.90323,7060.01%
2021/12/23229.15128.5028.65123,2030.00%
2021/12/22429.24728.8829.00-322,660-0.01%
2021/12/2100.00226.8527.35-220,807-0.01%
2021/12/20225.4000.0024.90220,6240.01%
2021/12/15125.8000.0025.80120,1700.00%
2021/12/1400.00128.0026.50-120,0880.00%
2021/12/13227.4300.0027.55220,2140.01%
2021/12/09228.5500.0029.20219,8270.01%
2021/12/0800.00429.9028.70-419,524-0.02%
2021/12/06228.93130.0528.90118,3840.01%
2021/12/031.128.8800.0028.601.117,7410.01%
2021/12/02732.29430.3629.10316,9670.02%
2021/12/01128.501.629.2330.45-0.614,8290.00%
2021/11/3000.002.227.7027.70-2.213,919-0.02%
2021/11/2600.00124.0023.90-113,129-0.01%
2021/11/12224.4800.0023.80212,4330.02%
2021/11/11227.1843.525.4126.40-41.512,312-0.34%
2021/11/103.325.09325.1725.550.310,7970.00%
2021/11/0913.322.0814.122.3023.25-0.89,171-0.01%
2021/11/08720.8111.821.0421.15-4.88,388-0.06%
2021/11/0531.319.101119.4119.5520.36,9480.29%
2021/11/04117.7000.0017.8016,4690.02%
2021/10/2500.000.517.7017.60-0.55,308-0.01%
2021/10/2200.000.617.0016.75-0.65,239-0.01%
2021/10/191.117.49617.5017.50-4.94,858-0.10%
2021/10/180.517.90518.2018.20-4.54,543-0.10%
2021/10/15114.8500.0016.5514,1980.02%
2021/10/14114.951014.8015.45-92,922-0.31%
2021/10/1300.00614.0514.05-61,808-0.33%
2021/10/1200.00712.8012.80-71,528-0.46%
2021/10/07110.30110.5510.6001,3260.00%
2021/10/040.210.4000.009.380.21,2280.02%
2021/09/270.29.8500.009.930.21,1830.01%
2021/09/1600.002611.3411.45-26790-3.29%
2021/09/090.29.1500.008.990.22380.06%
2021/08/3119.1200.009.2012470.40%
2021/08/050.29.7700.009.740.23650.05%
2021/07/010.310.1000.0010.250.39110.03%
2021/05/2700.0029.609.58-2981-0.20%
2021/05/04311.9700.0011.6039840.30%
2021/05/0300.00112.2512.20-1940-0.11%
2021/04/2800.00411.9512.25-4865-0.46%
2021/04/2700.000.911.7511.75-0.9835-0.10%
2021/04/2200.000.212.0011.55-0.2786-0.03%
2021/04/19111.6000.0011.6017250.14%
2021/04/16011.1000.0011.1506980.00%
2021/03/31010.7000.0010.7009710.00%
2021/03/30010.9000.0010.8001,0030.00%
2021/03/04010.4500.0010.5001,3180.00%
2021/02/22010.6500.0010.5001,3190.00%
2021/02/19010.5300.0010.5001,3210.00%
2021/02/18010.5500.0010.5501,3190.00%
2021/01/21109.7600.009.78101,2680.79%
2021/01/1900.00110.009.97-11,254-0.08%
2021/01/18110.0000.009.9711,2500.08%
2020/12/30111.1000.0011.1511,1650.09%
2020/12/2900.00411.1011.00-41,164-0.34%
2020/12/211012.0000.0011.80101,0380.96%
2020/09/2909.9100.009.9707900.00%
2020/09/28010.0500.0010.0007880.00%
2020/09/14010.8500.0010.8507170.00%
2020/08/2000.001010.6910.40-10532-1.88%
2020/08/1700.00511.2011.20-5469-1.07%
2020/08/051010.6300.0010.65103592.79%
2020/06/03309.9700.009.873027810.78%
2020/03/2708.8700.008.7805890.00%
2020/03/1609.1000.009.1305580.00%
2020/03/1209.8600.009.8605350.00%
2020/03/09010.3000.0010.3505170.00%
2020/03/05010.7000.0010.7505080.00%
2020/02/25010.9000.0010.9004720.00%
2020/02/24010.8000.0010.9004530.00%
2020/02/03111.35111.2011.1003660.00%
2020/01/161011.0000.0010.70102314.33%
2019/10/0200.0018.788.78-1110-0.91%
2019/06/200.19.2000.009.220.1680.15%
2019/04/1009.3000.009.3001130.00%
2019/04/0809.3700.009.2801110.00%
2019/03/1909.6700.009.6801240.00%
2019/03/1809.7000.009.7701280.00%
2019/03/1409.8900.009.8901320.00%
2019/03/1209.9000.009.8001420.00%
2019/01/2409.8000.009.9102370.00%
2019/01/2100.0039.9910.00-3246-1.22%
2019/01/18010.1000.0010.0002510.00%
2019/01/14010.0000.009.9502570.00%
2019/01/09010.00110.2010.05-1253-0.39%
2019/01/0400.0059.879.80-5243-2.05%
2018/12/2600.00410.109.95-4269-1.49%
2018/12/2500.00410.1010.10-4271-1.48%
2018/12/2200.00410.0510.10-4274-1.46%
2018/12/2000.0039.9810.00-3276-1.08%
2018/12/1800.0039.979.97-3271-1.11%
2018/12/0400.00210.5510.55-2246-0.81%
2018/11/1228.9300.009.0622080.96%
2018/11/0728.9800.009.0822030.98%
2018/11/0629.0000.009.1021971.01%
2018/11/0149.1100.009.2841852.15%
2018/10/2528.9100.009.2521571.27%
2018/10/2429.2100.009.2021511.32%
2018/10/1129.2100.009.2821641.21%
2018/10/0829.9700.0010.0521581.26%
2018/10/03410.0300.0010.1543121.28%
2018/10/02210.1500.0010.1023160.63%
2018/07/11511.351211.3310.20-7464-1.51%
2018/05/23210.6000.0010.6023730.53%
2018/05/16211.0500.0011.1023640.55%
2018/05/14211.2000.0011.2523660.55%
2018/05/07211.5000.0011.5522450.81%
2018/05/02212.0000.0012.0522460.81%
三晃 相關文章