三晃 (1721)-第一金-新興券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.90
漲跌
▼0.05
漲幅
-0.33%
成交量
694張
產業
上市化學類股▼0.87%
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	18	15.09	15.00	-18	2,591	-0.69%
2024/05/14	0	0.00	3	15.45	15.40	-3	2,537	-0.12%
2024/05/13	3	15.80	0	0.00	15.60	3	2,519	0.12%
2024/05/09	20	16.36	9	16.18	15.60	11	2,376	0.46%
2024/05/08	1	15.50	2	15.48	15.35	-1	2,061	-0.05%
2024/05/06	0	0.00	17	14.30	14.30	-17	1,908	-0.89%
2024/05/03	1	14.35	0	0.00	14.30	1	1,908	0.05%
2024/05/02	7	14.40	1	14.40	14.45	6	1,923	0.31%
2024/04/30	1	14.30	0	0.00	14.25	1	1,917	0.05%
2024/04/29	5	14.35	0	0.00	14.30	5	1,913	0.26%
2024/04/26	5	14.15	0	0.00	14.10	5	1,910	0.26%
2024/04/24	0	0.00	1	14.20	14.15	-1	1,917	-0.05%
2024/04/23	0	0.00	1	14.25	14.15	-1	1,932	-0.05%
2024/04/22	1	14.05	0	0.00	14.20	1	1,953	0.05%
2024/04/12	0.1	14.60	0	0.00	14.50	0.1	2,308	0.00%
2024/04/10	0	0.00	12	15.10	14.95	-12	2,362	-0.51%
2024/04/09	3	14.90	0	0.00	14.75	3	2,367	0.13%
2024/04/03	0	0.00	7	15.01	15.00	-7	2,365	-0.30%
2024/04/02	4	14.95	0	0.00	15.15	4	2,367	0.17%
2024/03/29	0.2	15.10	0	0.00	14.80	0.2	2,361	0.01%
2024/03/27	22	15.45	20	15.30	15.20	2	2,353	0.08%
2024/03/26	0	0.00	0.1	15.30	15.35	-0.1	2,341	0.00%
2024/03/25	10	14.80	10.3	15.16	15.40	-0.3	2,315	-0.01%
2024/03/18	0.1	14.45	0	0.00	14.55	0.1	2,263	0.00%
2024/03/08	0.1	14.85	0	0.00	14.65	0.1	2,385	0.00%
2024/03/06	28.2	15.79	0	0.00	15.55	28.2	2,362	1.19%
2024/03/05	1.1	15.99	0	0.00	15.80	1.1	2,341	0.04%
2024/03/04	0	16.25	0	0.00	16.15	0	2,326	0.00%
2024/03/01	1	16.65	21	16.58	16.45	-20	2,274	-0.88%
2024/02/29	28	16.60	16	17.07	16.60	12	2,255	0.53%
2024/02/27	52	16.82	51	16.79	16.90	1	2,204	0.05%
2024/02/26	1	15.95	2.2	15.83	16.10	-1.2	1,776	-0.07%
2024/02/16	0	0.00	0.3	14.75	14.75	-0.3	1,862	-0.01%
2024/01/23	1	14.50	0	0.00	14.50	1	3,542	0.03%
2024/01/15	0	0.00	1	15.15	15.15	-1	5,905	-0.02%
2024/01/10	0.1	15.25	0	0.00	15.35	0.1	5,932	0.00%
2024/01/09	2	15.65	2	16.00	15.70	0	5,906	0.00%
2024/01/08	5	16.54	6	16.64	16.50	-1	5,793	-0.02%
2023/12/22	0.1	15.20	0	0.00	15.15	0.1	5,425	0.00%
2023/12/20	0	0.00	1	15.60	15.55	-1	5,417	-0.02%
2023/12/11	2.2	15.79	0	0.00	15.75	2.2	5,322	0.04%
2023/12/08	2	16.23	1	15.85	15.80	1	5,309	0.02%
2023/12/07	0.2	15.65	2	15.80	15.50	-1.9	5,254	-0.04%
2023/12/05	1.2	15.90	0	0.00	15.90	1.2	5,199	0.02%
2023/11/30	1	16.60	0	0.00	16.60	1	5,075	0.02%
2023/11/29	0	0.00	1	16.40	16.40	-1	5,045	-0.02%
2023/11/28	1.3	16.24	0	0.00	16.35	1.3	5,036	0.02%
2023/11/27	0	0.00	1	16.40	16.05	-1	5,021	-0.02%
2023/11/22	2	17.15	2	16.95	16.85	0	4,818	0.00%
2023/11/17	0	0.00	3	16.93	16.95	-3	4,702	-0.06%
2023/11/16	3	16.68	2	16.60	16.85	1	4,653	0.02%
2023/11/15	8	16.75	12	16.65	16.60	-4	4,605	-0.09%
2023/11/14	8	16.86	9	17.52	16.85	-1	4,534	-0.02%
2023/11/13	8	16.98	2	16.80	16.90	6	4,403	0.14%
2023/11/10	7	17.02	0	0.00	16.90	7	4,364	0.16%
2023/11/09	0.2	17.15	7	17.11	17.10	-6.8	4,317	-0.16%
2023/11/08	11	18.00	1	18.10	17.85	10	4,218	0.24%
2023/11/07	1.1	18.60	1.9	18.50	18.30	-0.9	4,108	-0.02%
2023/11/06	11	18.37	13	18.91	18.30	-2	3,838	-0.05%
2023/11/03	4	16.70	0	0.00	18.25	4	3,292	0.12%
2023/11/02	1.1	16.75	2	16.70	16.60	-0.9	3,166	-0.03%
2023/11/01	20	17.05	2	16.90	16.85	18	3,073	0.59%
2023/10/31	20	17.12	5	17.35	16.95	15	3,037	0.49%
2023/10/30	11	17.48	2	18.10	17.45	9	3,000	0.30%
2023/10/27	13	18.28	40.1	18.33	17.95	-27.1	2,826	-0.96%
2023/10/26	14	18.78	10.3	18.75	18.75	3.8	2,531	0.15%
2023/10/25	0	0.00	25.5	17.45	18.20	-25.5	1,511	-1.68%
2023/10/24	8	17.21	5	17.29	16.55	3	1,262	0.24%
2023/10/23	5	15.80	15	16.05	16.05	-10	720	-1.39%
2023/10/20	0	0.00	0.4	14.60	14.60	-0.4	596	-0.07%
2023/10/19	0	0.00	1	13.15	13.30	-1	544	-0.18%
2023/10/11	1.1	13.25	0	0.00	13.15	1.1	629	0.17%
2023/10/02	0	0.00	1	13.25	13.30	-1	681	-0.15%
2023/09/19	0	0.00	1	13.45	13.45	-1	762	-0.13%
2023/09/11	0.1	13.20	0	0.00	13.10	0.1	854	0.01%
2023/09/07	0	0.00	1.7	13.15	13.15	-1.7	873	-0.19%
2023/09/01	1	13.55	0	0.00	13.50	1	983	0.10%
2023/08/29	0.1	13.10	0	0.00	13.15	0.1	1,138	0.01%
2023/08/28	0.2	13.08	0	0.00	12.95	0.2	1,251	0.02%
2023/08/25	5	13.15	7	13.15	13.20	-2	1,260	-0.16%
2023/08/24	2	13.05	0	0.00	13.00	2	1,266	0.16%
2023/08/21	0	0.00	1	13.45	13.20	-1	1,331	-0.08%
2023/08/14	0.1	13.10	0	0.00	13.05	0.1	1,654	0.01%
2023/08/11	0.2	13.73	0	0.00	13.55	0.2	1,741	0.01%
2023/08/10	0.1	14.05	2	13.80	13.70	-1.9	1,931	-0.10%
2023/08/07	0	0.00	1	14.65	14.60	-1	2,012	-0.05%
2023/08/04	9	14.92	9	14.81	14.85	0	2,049	0.00%
2023/08/02	2	15.28	0	0.00	15.20	2	2,050	0.10%
2023/07/28	0	0.00	1	14.50	14.45	-1	2,154	-0.05%
2023/07/25	1	14.30	0	0.00	14.35	1	2,719	0.04%
2023/07/21	1	14.95	0	0.00	14.70	1	4,427	0.02%
2023/07/17	2	14.90	2	14.85	14.80	0	5,041	0.00%
2023/07/12	0	0.00	1	14.80	14.75	-1	5,093	-0.02%
2023/07/06	0	0.00	2	15.10	15.00	-2	5,065	-0.04%
2023/07/05	0.1	15.45	0	0.00	15.15	0.1	5,053	0.00%
2023/07/04	0.1	15.50	0	0.00	15.30	0.1	5,039	0.00%
2023/06/30	0	0.00	1	15.50	15.50	-1	5,020	-0.02%
2023/06/27	3	15.92	3	15.95	15.50	0	4,999	0.00%
2023/06/26	0	0.00	0.3	15.85	15.90	-0.3	4,981	-0.01%
2023/06/21	3	16.23	0	0.00	15.85	3	4,972	0.06%
2023/06/16	0	0.00	2	15.95	15.80	-2	4,911	-0.04%
2023/06/15	0.3	15.74	0	0.00	15.80	0.3	4,890	0.01%
2023/06/13	2	15.80	0	0.00	15.70	2	4,890	0.04%
2023/06/12	26	16.10	1	16.60	15.80	25	4,885	0.51%
2023/06/06	1	16.00	0	0.00	16.00	1	4,848	0.02%
2023/06/02	5	16.20	5	16.10	16.10	0	4,747	0.00%
2023/06/01	1	16.40	1	16.50	16.45	0	4,721	0.00%
2023/05/26	10	15.53	0	0.00	15.40	10	4,606	0.22%
2023/05/25	8	16.14	0	0.00	15.85	8	4,622	0.17%
2023/05/24	6	16.13	6	16.28	16.30	0	4,603	0.00%
2023/05/17	13	16.14	0	0.00	15.90	13	4,301	0.30%
2023/05/16	0	0.00	2	16.05	16.00	-2	4,200	-0.05%
2023/05/15	5	15.20	5	15.20	15.20	0	4,012	0.00%
2023/05/12	34	15.58	2	15.70	15.35	32	4,012	0.80%
2023/05/11	34	15.58	2	15.70	15.10	32	3,981	0.80%
2023/05/10	16	15.90	0	0.00	15.75	16	3,936	0.41%
2023/05/09	11	16.14	0	0.00	16.10	11	3,901	0.28%
2023/05/04	0	0.00	2	17.03	16.95	-2	3,743	-0.05%
2023/05/02	4	17.94	0	0.00	17.80	4	3,623	0.11%
2023/04/28	2	17.75	3.2	17.75	17.60	-1.2	3,468	-0.03%
2023/04/27	26	18.56	28	18.46	18.15	-2	3,130	-0.06%
2023/04/26	15	17.03	28	16.49	17.95	-13	2,030	-0.64%
2023/04/25	16	16.42	5	16.65	16.35	11	1,408	0.78%
2023/04/19	3.4	14.76	10	14.70	14.70	-6.6	743	-0.89%
2023/04/12	0	14.50	0	0.00	14.35	0	675	0.00%
2023/04/10	0	14.30	0	0.00	14.20	0	678	0.00%
2023/03/28	0	0.00	0.2	14.20	14.15	-0.2	747	-0.03%
2023/03/23	0	0.00	1	14.20	14.25	-1	773	-0.13%
2023/03/22	0.6	14.37	0	0.00	14.30	0.6	798	0.08%
2023/03/17	0	0.00	1	14.10	14.05	-1	848	-0.12%
2023/03/16	0	0.00	0.8	13.90	13.85	-0.8	893	-0.09%
2023/03/14	10	14.30	1	14.20	14.20	9	952	0.95%
2023/03/13	5	14.35	3	14.35	14.35	2	1,023	0.20%
2023/03/09	0	0.00	0.2	15.35	15.20	-0.2	1,444	-0.01%
2023/03/03	0.5	14.90	0	0.00	14.90	0.5	1,453	0.03%
2023/03/01	0.1	14.95	0	0.00	14.75	0.1	1,449	0.01%
2023/02/24	0.1	15.20	0	0.00	15.05	0.1	1,440	0.01%
2023/02/22	0.1	15.20	0	0.00	15.10	0.1	1,381	0.01%
2023/02/21	0.1	15.20	0	0.00	15.15	0.1	1,388	0.00%
2023/01/31	0	0.00	0.1	15.25	15.30	-0.1	1,429	-0.01%
2023/01/13	0	0.00	4.1	14.91	14.85	-4.1	1,431	-0.29%
2023/01/09	0.1	14.85	0	0.00	14.95	0.1	1,434	0.00%
2023/01/05	0	0.00	1	15.00	14.75	-1	1,482	-0.07%
2023/01/04	0	0.00	2	14.88	14.85	-2	1,489	-0.13%
2023/01/03	3	14.68	0	0.00	14.70	3	1,503	0.20%
2022/12/22	0	0.00	4	15.10	15.15	-4	1,528	-0.26%
2022/12/20	0.1	14.95	2	14.93	14.95	-1.9	1,546	-0.12%
2022/12/16	3.1	15.53	1	15.50	15.60	2.1	1,542	0.13%
2022/12/14	2	16.00	0	0.00	15.75	2	1,536	0.13%
2022/12/13	0	0.00	2	15.90	15.65	-2	1,551	-0.13%
2022/12/12	2	15.50	0	0.00	15.50	2	1,539	0.13%
2022/12/08	0	0.00	10	15.87	15.65	-10	1,537	-0.65%
2022/12/07	0	0.00	7	15.70	15.50	-7	1,501	-0.47%
2022/12/05	10	16.47	0	0.00	16.30	10	1,452	0.69%
2022/12/02	15	16.83	2.3	16.64	16.40	12.8	1,400	0.91%
2022/12/01	22	16.71	22	16.83	17.15	0	1,215	0.00%
2022/11/30	1	15.35	1	15.60	15.60	0	1,123	0.00%
2022/11/17	2	14.25	0	0.00	14.20	2	1,368	0.15%
2022/11/09	0	0.00	1	14.15	14.05	-1	1,509	-0.07%
2022/11/08	1	14.15	0	0.00	13.85	1	1,526	0.07%
2022/11/07	0.2	14.15	0	0.00	14.05	0.2	1,542	0.01%
2022/10/20	0	0.00	31	12.87	13.10	-31	1,712	-1.81%
2022/10/05	0	0.00	1	15.15	14.80	-1	2,207	-0.05%
2022/09/28	0	0.00	6	13.83	13.60	-6	2,277	-0.26%
2022/09/27	0	0.00	1	14.30	14.50	-1	2,274	-0.04%
2022/09/26	0.1	14.70	1	14.15	14.15	-0.9	2,288	-0.04%
2022/09/21	2	15.68	0	0.00	15.50	2	2,327	0.09%
2022/09/19	0.1	15.65	0	0.00	15.50	0.1	2,312	0.00%
2022/09/13	0.1	16.85	0	0.00	16.70	0.1	2,345	0.00%
2022/09/06	2	17.88	1	18.05	17.20	1	2,360	0.04%
2022/09/02	0	0.00	1	17.05	16.90	-1	2,230	-0.04%
2022/09/01	0.1	17.40	0	0.00	17.05	0.1	2,231	0.00%
2022/08/30	0	0.00	1	17.65	17.70	-1	2,124	-0.05%
2022/08/26	1	17.65	0	0.00	17.60	1	2,204	0.05%
2022/08/25	15	17.60	32	17.71	17.75	-17	2,344	-0.73%
2022/08/24	15	17.45	15	17.45	17.55	0	2,387	0.00%
2022/08/23	15	17.10	0	0.00	17.20	15	2,359	0.64%
2022/08/22	2	17.15	0	0.00	17.25	2	2,417	0.08%
2022/08/19	1	17.05	0	0.00	17.00	1	2,397	0.04%
2022/08/18	0	0.00	1	17.20	17.25	-1	2,316	-0.04%
2022/08/15	0	0.00	0.1	16.50	16.80	-0.1	2,303	0.00%
2022/08/12	0	0.00	1	16.40	16.40	-1	2,290	-0.04%
2022/08/11	2.3	16.01	1	15.90	16.10	1.3	2,296	0.06%
2022/08/08	0	0.00	1	15.30	15.45	-1	2,563	-0.04%
2022/08/02	1.1	15.62	0	0.00	15.60	1.1	2,758	0.04%
2022/08/01	0	0.00	1.2	16.35	16.40	-1.2	2,783	-0.04%
2022/07/26	2.2	15.87	0	0.00	15.70	2.2	2,754	0.08%
2022/07/22	2	17.50	2	17.65	17.85	0	2,429	0.00%
2022/07/21	0	0.00	1	16.05	16.25	-1	2,393	-0.04%
2022/07/13	1	15.55	0	0.00	15.35	1	2,901	0.03%
2022/07/12	0	0.00	1	15.00	14.65	-1	3,068	-0.03%
2022/07/07	0	0.00	21	15.34	16.00	-21	3,154	-0.67%
2022/07/06	18	16.04	0	0.00	15.75	18	3,249	0.55%
2022/07/05	0.6	16.35	0	0.00	16.60	0.6	3,766	0.02%
2022/06/30	3.1	16.80	0	0.00	16.60	3.1	4,076	0.08%
2022/06/29	0	0.00	1	17.60	17.60	-1	4,118	-0.02%
2022/06/27	0.1	18.00	0	0.00	18.20	0.1	4,390	0.00%
2022/06/24	0	0.00	0.1	17.40	17.20	-0.1	4,830	0.00%
2022/06/23	0.2	17.20	0	0.00	17.00	0.2	5,061	0.00%
2022/06/22	2.1	16.91	0	0.00	16.85	2.1	5,290	0.04%
2022/06/20	2	16.90	0	0.00	16.90	2	6,430	0.03%
2022/06/15	6	19.20	0	0.00	19.10	6	7,924	0.08%
2022/06/08	0	0.00	1	20.30	20.05	-1	8,636	-0.01%
2022/06/02	33	21.25	30	20.90	20.75	3	8,688	0.03%
2022/05/31	10	20.15	10	20.20	20.15	0	8,548	0.00%
2022/05/27	1	19.75	1	19.75	19.75	0	8,507	0.00%
2022/05/26	2	19.65	2	19.53	19.60	0	8,517	0.00%
2022/05/25	2	19.45	2	19.60	19.60	0	8,532	0.00%
2022/05/16	7	19.54	8	19.49	19.45	-1	8,707	-0.01%
2022/05/12	0.2	18.70	1	18.40	18.40	-0.9	8,588	-0.01%
2022/05/04	2	19.35	16	19.55	19.35	-14	8,751	-0.16%
2022/05/03	15	19.30	0	0.00	19.40	15	8,863	0.17%
2022/04/29	0.1	19.95	0	0.00	19.70	0.1	8,944	0.00%
2022/04/28	1	20.30	1	19.90	19.60	0	9,046	0.00%
2022/04/27	0.1	19.45	0	0.00	19.70	0.1	9,035	0.00%
2022/04/26	25	20.82	20	20.45	20.15	5	9,049	0.06%
2022/04/25	6	22.00	6	21.40	20.90	0	9,076	0.00%
2022/04/22	0	0.00	15	21.77	21.60	-15	9,014	-0.17%
2022/04/21	10	21.85	0	0.00	21.75	10	9,123	0.11%
2022/04/20	1	21.90	0	0.00	21.90	1	9,164	0.01%
2022/04/19	0	0.00	10	22.50	22.05	-10	9,209	-0.11%
2022/04/18	5	22.20	0	0.00	22.00	5	9,183	0.05%
2022/04/15	10	22.10	20	22.10	21.95	-10	9,116	-0.11%
2022/04/14	20	22.65	0	0.00	22.40	20	9,993	0.20%
2022/04/13	5	22.60	1	22.65	22.55	4	10,096	0.04%
2022/04/11	34	24.69	24	24.87	23.60	10	10,145	0.10%
2022/04/08	10	23.55	7	23.05	24.45	3	9,774	0.03%
2022/04/07	1	22.40	5	22.41	22.25	-4	9,682	-0.04%
2022/04/01	5	23.17	53	23.63	23.20	-48	10,703	-0.45%
2022/03/31	3	23.58	1	24.05	23.30	2	10,841	0.02%
2022/03/30	12	23.83	10	23.60	23.60	2	11,214	0.02%
2022/03/29	100	24.31	102	24.17	24.15	-2	11,625	-0.02%	大賣/
2022/03/28	10	24.16	13	23.52	23.65	-3	13,021	-0.02%
2022/03/25	4	23.73	8	23.58	23.40	-4	12,981	-0.03%
2022/03/24	25	24.54	16	24.57	24.30	9	12,966	0.07%
2022/03/23	27	24.07	22	23.94	24.20	5	12,664	0.04%
2022/03/22	14	23.21	70	24.09	24.45	-56	12,188	-0.46%
2022/03/21	16	22.49	18	22.56	22.40	-2	11,633	-0.02%
2022/03/18	8	20.98	8	20.69	22.15	0	11,535	0.00%
2022/03/17	14	20.75	15	20.86	20.75	-1	11,516	-0.01%
2022/03/16	1	19.45	15	19.35	19.45	-14	11,007	-0.13%
2022/03/14	0.1	20.15	0	0.00	20.30	0.1	11,958	0.00%
2022/03/10	18	20.37	0	0.00	20.40	18	12,983	0.14%
2022/03/08	0.1	20.00	0	0.00	19.65	0.1	15,749	0.00%
2022/03/07	0.1	20.05	0	0.00	20.25	0.1	16,613	0.00%
2022/03/03	2	21.70	0	0.00	21.70	2	17,302	0.01%
2022/03/02	0.1	22.00	0	0.00	21.75	0.1	17,309	0.00%
2022/02/25	0	0.00	35	21.56	21.35	-35	17,355	-0.20%
2022/02/22	0	0.00	10	22.35	22.05	-10	17,383	-0.06%
2022/02/21	5	22.80	0	0.00	22.85	5	17,388	0.03%
2022/02/18	5	23.05	5	23.50	23.55	0	17,383	0.00%
2022/02/17	7	23.24	2	23.20	23.35	5	17,423	0.03%
2022/02/16	2	23.53	0	0.00	23.25	2	17,594	0.01%
2022/02/10	6	23.50	2	23.55	23.40	4	21,357	0.02%
2022/02/09	2	23.45	0	0.00	23.45	2	22,693	0.01%
2022/01/26	2	21.50	6	21.68	21.75	-4	23,593	-0.02%
2022/01/25	12	22.28	14	21.73	21.60	-2	23,606	-0.01%
2022/01/24	0	0.00	1	22.65	22.55	-1	23,548	0.00%
2022/01/21	6	22.28	10	22.35	22.30	-4	23,499	-0.02%
2022/01/20	3	23.45	2	23.60	23.35	1	23,419	0.00%
2022/01/19	73	23.57	1	23.55	23.60	72	23,438	0.31%
2022/01/18	24	24.04	7	23.97	24.25	17	23,462	0.07%
2022/01/17	6	23.88	16	24.28	24.05	-10	23,452	-0.04%
2022/01/14	36	24.27	4	24.55	23.30	32	23,349	0.14%
2022/01/13	3	25.10	3	25.40	25.25	0	23,322	0.00%
2022/01/12	2	25.90	13	25.78	25.75	-11	23,434	-0.05%
2022/01/11	5	25.85	3	25.55	25.50	2	23,667	0.01%
2022/01/10	1	27.05	0	0.00	27.05	1	23,860	0.00%
2022/01/07	32	28.23	41	28.52	27.25	-9	25,004	-0.04%
2022/01/06	4	27.10	4	26.73	26.60	0	25,183	0.00%
2022/01/05	1	27.30	17	26.90	27.20	-16	25,289	-0.06%
2022/01/04	10	27.75	0	0.00	27.50	10	25,287	0.04%
2022/01/03	5	27.68	3	27.82	27.80	2	25,270	0.01%
2021/12/30	12	28.35	7	28.34	28.15	5	25,182	0.02%
2021/12/29	13	28.58	18	28.77	28.30	-5	25,001	-0.02%
2021/12/28	35	28.65	29	29.58	28.10	6	24,660	0.02%
2021/12/27	32	28.17	7	28.24	28.20	25	23,893	0.10%
2021/12/24	25	29.18	7	29.51	28.90	18	23,706	0.08%
2021/12/23	25	29.09	50	29.06	28.65	-25	23,203	-0.11%
2021/12/22	43	29.01	37	29.19	29.00	6	22,660	0.03%
2021/12/21	0	0.00	13	27.26	27.35	-13	20,807	-0.06%
2021/12/20	35	24.93	8	25.04	24.90	27	20,624	0.13%
2021/12/17	16	24.85	12	24.94	24.70	4	20,425	0.02%
2021/12/16	2	25.95	3	26.12	25.65	-1	20,240	0.00%
2021/12/15	4	25.81	7	25.59	25.80	-3	20,170	-0.01%
2021/12/14	18	27.78	21	27.14	26.50	-3	20,088	-0.01%
2021/12/13	28	27.64	84	27.79	27.55	-56	20,214	-0.28%
2021/12/10	3	28.82	7	28.83	28.60	-4	20,015	-0.02%
2021/12/09	10	28.83	9	29.07	29.20	1	19,827	0.01%
2021/12/08	30	29.41	15	29.21	28.70	15	19,524	0.08%
2021/12/07	23	28.63	23	28.31	27.95	0	18,814	0.00%
2021/12/06	17	29.34	12	29.22	28.90	5	18,384	0.03%
2021/12/03	25	29.71	28	29.53	28.60	-3	17,741	-0.02%
2021/12/02	45	31.86	51	31.56	29.10	-6	16,967	-0.04%
2021/12/01	55	28.52	31	29.46	30.45	24	14,829	0.16%
2021/11/30	53	26.89	43	27.27	27.70	10	13,919	0.07%
2021/11/29	11	25.04	0	0.00	25.20	11	13,213	0.08%
2021/11/26	2	24.30	0	0.00	23.90	2	13,129	0.02%
2021/11/25	2	24.73	5	24.55	24.90	-3	13,074	-0.02%
2021/11/24	2	23.90	0	0.00	24.20	2	13,020	0.02%
2021/11/23	9	24.39	8	24.53	24.20	1	12,981	0.01%
2021/11/22	2	23.65	0	0.00	23.65	2	12,917	0.02%
2021/11/19	0	0.00	1	23.40	23.95	-1	12,878	-0.01%
2021/11/17	12	23.04	3	23.20	22.95	9	12,782	0.07%
2021/11/16	1	22.75	1	23.50	22.90	0	12,730	0.00%
2021/11/15	6	22.80	7	23.30	23.80	-1	12,645	-0.01%
2021/11/12	1	25.15	5	24.34	23.80	-4	12,433	-0.03%
2021/11/11	38	27.04	109	27.08	26.40	-71	12,312	-0.58%	大賣/
2021/11/10	92	24.38	54.1	25.02	25.55	37.9	10,797	0.35%
2021/11/09	13.1	21.90	74	21.54	23.25	-60.9	9,171	-0.66%
2021/11/08	167	21.00	66	20.69	21.15	101	8,388	1.20%	大買/鉅額交易
2021/11/05	21	18.95	108	19.24	19.55	-87	6,948	-1.25%	大賣/
2021/11/04	14	17.27	4	17.80	17.80	10	6,469	0.15%
2021/11/01	0	0.00	3	16.80	17.15	-3	5,663	-0.05%
2021/10/29	13	17.17	1	16.95	17.10	12	5,590	0.21%
2021/10/28	0	0.00	1	16.25	16.70	-1	5,533	-0.02%
2021/10/27	1	16.40	0	0.00	16.40	1	5,485	0.02%
2021/10/26	30	17.75	0	0.00	16.55	30	5,408	0.55%
2021/10/25	70	16.69	101	17.10	17.60	-31	5,308	-0.58%	大賣/
2021/10/22	100	16.75	1	17.10	16.75	99	5,239	1.89%
2021/10/21	0	0.00	10	16.83	16.80	-10	5,167	-0.19%
2021/10/20	8	17.33	2	17.15	17.35	6	5,034	0.12%
2021/10/19	18	17.90	36.1	17.28	17.50	-18.1	4,858	-0.37%
2021/10/18	17	17.65	34	17.76	18.20	-17	4,543	-0.37%
2021/10/15	57	16.13	16	16.11	16.55	41	4,198	0.98%
2021/10/14	62	15.06	65	14.74	15.45	-3	2,922	-0.10%
2021/10/13	16	14.02	10	14.05	14.05	6	1,808	0.33%
2021/10/12	7	12.80	32	12.80	12.80	-25	1,528	-1.64%
2021/10/08	0	0.00	10	11.65	11.65	-10	1,401	-0.71%
2021/10/07	0	0.00	10	10.60	10.60	-10	1,326	-0.75%
2021/10/01	24	9.93	23	9.76	9.74	1	1,218	0.08%
2021/09/28	16	10.05	0	0.00	9.93	16	1,173	1.36%
2021/09/27	60.1	9.96	25	9.98	9.93	35.1	1,183	2.97%
2021/09/24	0	0.00	2	10.15	9.77	-2	1,165	-0.17%
2021/09/23	0	0.00	1	10.30	10.10	-1	1,133	-0.09%
2021/09/22	5	10.59	0	0.00	10.40	5	1,090	0.46%
2021/09/17	7	10.69	10	10.40	10.40	-3	986	-0.30%
2021/09/16	21	11.16	1	11.45	11.45	20	790	2.53%
2021/09/15	0.1	10.45	0	0.00	10.45	0.1	385	0.01%
2021/08/05	0	0.00	1	9.74	9.74	-1	365	-0.27%
2021/08/02	0	0.00	1	10.00	10.00	-1	414	-0.24%
2021/07/27	1	9.96	0	0.00	9.96	1	502	0.20%
2021/07/26	0	0.00	0.2	10.06	10.10	-0.2	547	-0.03%
2021/07/19	0.2	10.00	0	0.00	9.99	0.2	697	0.02%
2021/07/16	1	10.00	0	0.00	10.00	1	749	0.13%
2021/07/01	0	0.00	1	10.10	10.25	-1	911	-0.11%
2021/06/29	1	9.85	1	9.90	9.77	0	904	0.00%
2021/06/25	0	0.00	0.5	9.89	9.91	-0.5	918	-0.05%
2021/06/24	0.5	9.81	0	0.00	9.87	0.5	935	0.05%
2021/06/22	1	9.67	0	0.00	9.70	1	942	0.11%
2021/05/07	0	0.00	30	11.52	11.60	-30	943	-3.18%
2021/05/06	0	0.00	30	11.68	11.65	-30	939	-3.19%
2021/05/04	20	12.05	0	0.00	11.60	20	984	2.03%
2021/05/03	40	12.53	50	12.49	12.20	-10	940	-1.06%
2021/04/29	11	12.48	6.7	12.43	12.25	4.3	915	0.47%
2021/04/28	45	12.16	0	0.00	12.25	45	865	5.20%
2021/03/26	0	0.00	1	10.40	10.50	-1	1,052	-0.10%
2021/03/25	0	0.00	0	10.45	10.30	0	1,071	0.00%
2021/02/18	0	10.53	0	0.00	10.55	0	1,319	0.00%
2020/12/23	0	0.00	3	11.03	11.10	-3	1,097	-0.27%
2020/12/21	3	11.90	0	0.00	11.80	3	1,038	0.29%
2020/12/18	2	11.90	0	0.00	11.90	2	963	0.21%
2020/12/10	0	0.00	4	11.05	11.05	-4	700	-0.57%
2020/11/30	4	10.88	0	0.00	10.80	4	623	0.64%
2020/09/02	0	0.00	1	10.65	10.65	-1	593	-0.17%
2020/08/19	1	11.00	0	0.00	10.90	1	519	0.19%
2020/04/01	0	8.65	0	0.00	8.57	0	590	0.00%
2020/01/17	0	0.00	1	11.15	10.75	-1	259	-0.39%
2020/01/16	1	10.95	1	11.10	10.70	0	231	0.00%
2020/01/15	1	10.20	0	0.00	10.20	1	170	0.59%
2018/01/04	0	0.00	1	14.10	14.10	-1	319	-0.31%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析