三晃 (1721)-統一-台南券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.90
漲跌
▼0.05
漲幅
-0.33%
成交量
694張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	14.94	14.90	-4	2,571	-0.16%
2024/05/17	2	15.25	0	0.00	14.95	2	2,579	0.08%
2024/05/16	5	15.20	0	0.00	15.00	5	2,591	0.19%
2024/05/14	2	15.40	0	0.00	15.40	2	2,537	0.08%
2024/05/13	7	15.70	7	15.76	15.60	0	2,519	0.00%
2024/05/10	1	15.35	6	15.37	15.70	-5	2,467	-0.20%
2024/05/09	7	16.64	3	16.52	15.60	4	2,376	0.17%
2024/05/08	2	15.43	0	0.00	15.35	2	2,061	0.10%
2024/05/06	0	14.45	0	0.00	14.30	0	1,908	0.00%
2024/05/03	0	14.45	0	0.00	14.30	0	1,908	0.00%
2024/04/29	0	14.35	0	0.00	14.30	0	1,913	0.00%
2024/04/26	0	14.25	0	0.00	14.10	0	1,910	0.00%
2024/04/25	0	14.25	0	0.00	14.20	0	1,912	0.00%
2024/04/24	0	14.25	0	0.00	14.15	0	1,917	0.00%
2024/04/23	0.1	14.30	0	0.00	14.15	0.1	1,932	0.00%
2024/04/12	0	0.00	1	14.70	14.50	-1	2,308	-0.04%
2024/04/10	1	14.90	1	15.00	14.95	0	2,362	0.00%
2024/04/08	1	14.70	1	14.80	14.75	0	2,371	0.00%
2024/04/03	0	15.05	0	0.00	15.00	0	2,365	0.00%
2024/03/29	2	15.00	0	0.00	14.80	2	2,361	0.08%
2024/03/28	2	15.05	0	0.00	15.10	2	2,356	0.08%
2024/03/27	2	15.20	0	0.00	15.20	2	2,353	0.08%
2024/03/26	0	0.00	3	15.25	15.35	-3	2,341	-0.13%
2024/03/25	4	15.40	1	15.20	15.40	3	2,315	0.13%
2024/03/21	0	0.00	2	14.40	14.50	-2	2,262	-0.09%
2024/03/20	2	14.25	1	14.20	14.35	1	2,264	0.04%
2024/03/18	1	14.50	1	14.60	14.55	0	2,263	0.00%
2024/03/15	2	14.55	0	0.00	14.50	2	2,271	0.09%
2024/03/08	2	14.83	1	15.00	14.65	1	2,385	0.04%
2024/03/07	0	0.00	4	15.33	15.15	-4	2,384	-0.17%
2024/03/06	4	15.99	1	15.65	15.55	3	2,362	0.13%
2024/03/05	1	15.80	0	0.00	15.80	1	2,341	0.04%
2024/02/29	5	16.70	5	16.78	16.60	0	2,255	0.00%
2024/02/27	13	16.86	21	16.71	16.90	-8	2,204	-0.36%
2024/02/26	12	16.10	4	16.04	16.10	8	1,776	0.45%
2024/02/23	1	14.70	0	0.00	14.65	1	1,704	0.06%
2024/02/19	1	14.95	0	0.00	15.20	1	1,820	0.05%
2024/02/05	0	14.25	0	0.00	14.15	0	2,021	0.00%
2024/01/08	0	0.00	18	16.08	16.50	-18	5,793	-0.31%
2023/12/21	15	15.35	0	0.00	15.35	15	5,418	0.28%
2023/12/19	1	15.10	1	15.20	15.55	0	5,407	0.00%
2023/12/14	1	15.65	0	0.00	15.65	1	5,358	0.02%
2023/12/12	1	15.60	0	0.00	15.60	1	5,336	0.02%
2023/12/11	2	16.05	0	0.00	15.75	2	5,322	0.04%
2023/12/08	1	15.80	2	15.95	15.80	-1	5,309	-0.02%
2023/12/05	1	15.95	0	0.00	15.90	1	5,199	0.02%
2023/12/04	2	16.70	0	0.00	16.30	2	5,152	0.04%
2023/12/01	1	16.50	0	0.00	16.45	1	5,099	0.02%
2023/11/30	0	0.00	1	16.40	16.60	-1	5,075	-0.02%
2023/11/24	0	0.00	1	16.20	16.15	-1	4,989	-0.02%
2023/11/15	1	16.90	2	16.83	16.60	-1	4,605	-0.02%
2023/11/13	1	17.30	0	0.00	16.90	1	4,403	0.02%
2023/11/09	0	0.00	1	17.10	17.10	-1	4,317	-0.02%
2023/11/07	0	0.00	3	18.30	18.30	-3	4,108	-0.07%
2023/11/06	42	18.41	39	18.44	18.30	3	3,838	0.08%
2023/11/03	3	16.85	1	18.25	18.25	2	3,292	0.06%
2023/11/02	0	0.00	80	16.60	16.60	-80	3,166	-2.53%
2023/11/01	0	0.00	17	17.29	16.85	-17	3,073	-0.55%
2023/10/31	1	17.05	3	17.00	16.95	-2	3,037	-0.07%
2023/10/30	0	0.00	1	17.50	17.45	-1	3,000	-0.03%
2023/10/27	0	0.00	5	18.00	17.95	-5	2,826	-0.18%
2023/10/26	16	19.05	13	18.87	18.75	3	2,531	0.12%
2023/10/24	101	17.19	15	17.03	16.55	86	1,262	6.81%	大買/
2023/10/20	10	14.60	0	0.00	14.60	10	596	1.68%
2023/09/12	0	13.00	0	0.00	13.15	0	853	0.00%
2023/09/11	0	13.20	0	0.00	13.10	0	854	0.00%
2023/09/07	0	13.30	0	0.00	13.15	0	873	0.00%
2023/08/15	1	13.30	0	0.00	13.30	1	1,624	0.06%
2023/08/14	20	13.05	5	13.00	13.05	15	1,654	0.91%
2023/08/01	0	14.60	0	0.00	14.50	0	1,998	0.00%
2023/07/27	0	14.65	0	0.00	14.60	0	2,234	0.00%
2023/07/07	0	14.95	0	0.00	14.85	0	5,084	0.00%
2023/07/05	0	0.00	1	15.25	15.15	-1	5,053	-0.02%
2023/06/27	0	0.00	1	15.85	15.50	-1	4,999	-0.02%
2023/06/26	1	15.90	0	0.00	15.90	1	4,981	0.02%
2023/06/16	1	15.80	0	0.00	15.80	1	4,911	0.02%
2023/06/14	0	0.00	1	15.80	15.65	-1	4,886	-0.02%
2023/06/02	0	0.00	5	16.15	16.10	-5	4,747	-0.11%
2023/06/01	5	16.44	0	0.00	16.45	5	4,721	0.11%
2023/05/25	2	16.13	0	0.00	15.85	2	4,622	0.04%
2023/05/16	10	16.00	10	16.10	16.00	0	4,200	0.00%
2023/05/12	0	0.00	45	15.37	15.35	-45	4,012	-1.12%
2023/05/11	0	0.00	45	15.37	15.10	-45	3,981	-1.13%
2023/05/10	45	16.07	0	0.00	15.75	45	3,936	1.14%
2023/05/02	0	0.00	1	17.65	17.80	-1	3,623	-0.03%
2023/04/28	21	17.80	25	17.79	17.60	-4	3,468	-0.12%
2023/04/27	29	18.61	28	18.66	18.15	1	3,130	0.03%
2023/04/26	4	17.28	8	17.17	17.95	-4	2,030	-0.20%
2023/04/25	10	16.39	10	16.42	16.35	0	1,408	0.00%
2023/04/24	1	14.90	2	15.45	15.60	-1	826	-0.12%
2023/04/20	0	0.00	5	14.45	14.40	-5	747	-0.67%
2023/04/19	5.1	14.85	0	0.00	14.70	5.1	743	0.69%
2023/04/13	0	0.00	3	14.25	14.20	-3	677	-0.44%
2023/04/10	3	14.25	0	0.00	14.20	3	678	0.44%
2023/03/30	0	14.20	0	0.00	14.10	0	717	0.00%
2023/03/29	0	14.20	0	0.00	14.10	0	722	0.00%
2023/03/13	1	14.40	0	0.00	14.35	1	1,023	0.10%
2023/03/10	0	0.00	10	14.90	14.85	-10	1,210	-0.83%
2023/03/09	2	15.53	209	15.25	15.20	-207	1,444	-14.33%	大賣/鉅額交易
2023/03/08	2	15.40	129	15.24	15.35	-127	1,470	-8.64%	大賣/鉅額交易
2023/03/07	0	0.00	49	15.15	15.20	-49	1,466	-3.34%
2023/03/06	3	15.15	0	0.00	15.15	3	1,465	0.20%
2023/02/23	6	15.28	46	15.32	15.30	-40	1,421	-2.81%
2023/02/22	2	15.13	12	15.13	15.10	-10	1,381	-0.72%
2023/02/21	7	15.10	0	0.00	15.15	7	1,388	0.50%
2023/02/20	6	15.20	36	15.20	15.20	-30	1,388	-2.16%
2023/02/17	1	15.05	5	15.00	15.00	-4	1,398	-0.29%
2023/02/15	2	15.00	8	15.00	14.95	-6	1,441	-0.42%
2023/02/14	6.1	15.15	3.5	15.25	15.15	2.6	1,440	0.18%
2023/02/13	17	15.11	30	15.08	15.10	-13	1,450	-0.90%
2023/02/10	14	14.95	0	0.00	14.90	14	1,450	0.97%
2023/02/09	7	15.29	3	15.20	15.15	4	1,453	0.28%
2023/02/08	14	15.47	12	15.51	15.35	2	1,452	0.14%
2023/02/07	40	15.55	0	0.00	15.55	40	1,436	2.79%
2023/02/03	10	15.50	0	0.00	15.35	10	1,440	0.69%
2023/02/02	20.5	15.65	0	0.00	15.65	20.5	1,439	1.42%
2023/02/01	20	15.55	0	0.00	15.60	20	1,432	1.40%
2023/01/31	2	15.33	54	15.22	15.30	-52	1,429	-3.64%
2023/01/30	52	14.92	0	0.00	14.95	52	1,421	3.66%
2023/01/10	2	15.33	49	15.26	15.05	-47	1,445	-3.25%
2023/01/09	47	14.95	0	0.00	14.95	47	1,434	3.28%
2022/12/27	2	15.63	22	15.55	15.25	-20	1,517	-1.32%
2022/12/26	7	15.41	32	15.26	15.40	-25	1,512	-1.65%
2022/12/23	42	15.00	0	0.00	15.05	42	1,514	2.77%
2022/12/22	3	15.10	3	15.25	15.15	0	1,528	0.00%
2022/12/21	0	0.00	15	15.06	14.95	-15	1,543	-0.97%
2022/12/20	19	15.50	55	15.24	14.95	-36	1,546	-2.33%
2022/12/19	14	15.43	20	15.46	15.35	-6	1,540	-0.39%
2022/12/16	4	15.60	2	15.63	15.60	2	1,542	0.13%
2022/12/15	5	15.82	3	15.80	15.95	2	1,536	0.13%
2022/12/14	6	15.89	3	15.75	15.75	3	1,536	0.20%
2022/12/13	2	15.78	5	15.84	15.65	-3	1,551	-0.19%
2022/12/12	11	15.43	3	15.35	15.50	8	1,539	0.52%
2022/12/09	16	15.75	13	15.79	15.65	3	1,546	0.19%
2022/12/08	14	15.83	34.5	15.90	15.65	-20.5	1,537	-1.34%
2022/12/07	16	15.69	4.5	15.84	15.50	11.5	1,501	0.77%
2022/12/06	20	16.07	2	16.23	15.80	18	1,483	1.21%
2022/12/05	47.1	16.30	7	16.36	16.30	40.1	1,452	2.76%
2022/12/02	7	16.50	4	16.40	16.40	3	1,400	0.21%
2022/11/30	5	14.85	2	14.95	15.60	3	1,123	0.27%
2022/11/21	0	0.00	3	14.00	14.00	-3	1,293	-0.23%
2022/11/17	8	14.14	13	14.20	14.20	-5	1,368	-0.37%
2022/11/16	2	13.95	2	14.00	13.95	0	1,380	0.00%
2022/11/15	9	14.19	9	14.28	14.30	0	1,408	0.00%
2022/11/14	8	14.27	3	14.20	14.05	5	1,480	0.34%
2022/11/10	1	13.90	0	0.00	13.75	1	1,490	0.07%
2022/11/09	5	14.15	5	14.11	14.05	0	1,509	0.00%
2022/11/07	3	14.00	3	14.05	14.05	0	1,542	0.00%
2022/11/03	0	0.00	3	13.55	13.65	-3	1,558	-0.19%
2022/11/01	4	13.25	4	13.30	13.60	0	1,568	0.00%
2022/10/31	0	0.00	6	13.10	13.20	-6	1,563	-0.38%
2022/10/28	7	13.27	1	13.40	12.95	6	1,572	0.38%
2022/10/27	3	13.00	5	12.99	13.30	-2	1,582	-0.13%
2022/10/26	5	12.81	3	12.85	12.55	2	1,595	0.13%
2022/10/25	5	12.89	5	12.94	12.80	0	1,609	0.00%
2022/10/18	0	0.00	1	13.30	13.25	-1	2,113	-0.05%
2022/10/17	0	0.00	2	12.83	13.20	-2	2,204	-0.09%
2022/10/14	12	13.15	15	13.21	13.30	-3	2,207	-0.14%
2022/10/13	3	13.65	0	0.00	12.50	3	2,200	0.14%
2022/10/12	3	13.73	2	13.80	13.80	1	2,182	0.05%
2022/10/07	5	14.59	5	14.64	14.55	0	2,177	0.00%
2022/10/05	0	0.00	3	15.00	14.80	-3	2,207	-0.14%
2022/10/04	0	0.00	1	15.00	15.00	-1	2,224	-0.04%
2022/09/30	5	14.00	5	14.05	14.55	0	2,270	0.00%
2022/09/29	1	14.20	3	13.95	14.40	-2	2,279	-0.09%
2022/09/28	8	13.94	5	14.07	13.60	3	2,277	0.13%
2022/09/26	5	14.51	3	14.76	14.15	2	2,288	0.09%
2022/09/23	5	15.39	3	15.52	15.15	2	2,313	0.09%
2022/09/22	0	0.00	1	15.55	15.60	-1	2,325	-0.04%
2022/09/21	4	15.55	3	15.66	15.50	1	2,327	0.04%
2022/09/20	12	15.96	16	16.13	15.85	-4	2,328	-0.17%
2022/09/19	6	15.63	6	15.74	15.50	0	2,312	0.00%
2022/09/16	10	16.11	7	16.20	15.90	3	2,320	0.13%
2022/09/15	12	16.49	12	16.56	16.35	0	2,324	0.00%
2022/09/14	4	16.33	5	16.42	16.30	-1	2,336	-0.04%
2022/09/13	6	16.68	6	16.75	16.70	0	2,345	0.00%
2022/09/12	5	16.76	5	16.88	16.75	0	2,369	0.00%
2022/09/08	4	16.85	3	16.93	16.85	1	2,379	0.04%
2022/09/07	3	17.15	3	17.10	17.05	0	2,373	0.00%
2022/09/06	18	17.29	21	17.41	17.20	-3	2,360	-0.13%
2022/09/05	3	17.00	3	17.20	16.85	0	2,235	0.00%
2022/09/02	3.1	16.96	3	17.02	16.90	0.1	2,230	0.00%
2022/09/01	26	17.47	20	17.48	17.05	6	2,231	0.27%
2022/08/30	9	17.52	12	17.60	17.70	-3	2,124	-0.14%
2022/08/29	0	0.00	2	17.30	17.30	-2	2,125	-0.09%
2022/08/26	3	17.95	0	0.00	17.60	3	2,204	0.14%
2022/08/24	6	17.38	9	17.47	17.55	-3	2,387	-0.13%
2022/08/23	5	17.17	7	17.26	17.20	-2	2,359	-0.08%
2022/08/22	15	17.24	11	17.20	17.25	4	2,417	0.17%
2022/08/19	6	17.40	7	17.43	17.00	-1	2,397	-0.04%
2022/08/17	3	17.25	2	17.08	16.90	1	2,298	0.04%
2022/08/16	0	0.00	2	16.90	16.80	-2	2,302	-0.09%
2022/08/15	0	0.00	3	16.55	16.80	-3	2,303	-0.13%
2022/08/12	3	16.45	0	0.00	16.40	3	2,290	0.13%
2022/08/05	2	15.35	0	0.00	15.30	2	2,576	0.08%
2022/08/04	2	14.95	2	15.05	15.05	0	2,679	0.00%
2022/08/02	4	15.60	4	15.70	15.60	0	2,758	0.00%
2022/07/28	5	16.06	7	15.99	15.90	-2	2,800	-0.07%
2022/07/27	1	15.90	1	16.20	15.80	0	2,785	0.00%
2022/07/26	4	15.83	6	15.80	15.70	-2	2,754	-0.07%
2022/07/25	5	17.48	2	17.50	16.50	3	2,690	0.11%
2022/07/22	4	16.23	4	16.56	17.85	0	2,429	0.00%
2022/07/13	0	0.00	1	15.50	15.35	-1	2,901	-0.03%
2022/07/11	5	16.03	5	15.78	15.55	0	3,097	0.00%
2022/07/06	2	15.88	0	0.00	15.75	2	3,249	0.06%
2022/07/04	1	15.90	3	16.15	15.95	-2	4,032	-0.05%
2022/07/01	3	15.60	0	0.00	15.50	3	4,067	0.07%
2022/06/30	2	16.85	0	0.00	16.60	2	4,076	0.05%
2022/06/28	0	0.00	2	18.15	17.90	-2	4,248	-0.05%
2022/06/24	2	17.30	0	0.00	17.20	2	4,830	0.04%
2022/06/22	0	0.00	2	17.05	16.85	-2	5,290	-0.04%
2022/06/16	0.1	19.05	0	0.00	18.45	0.1	7,582	0.00%
2022/06/14	1	19.15	0	0.00	19.30	1	8,621	0.01%
2022/06/08	0	0.00	2	20.10	20.05	-2	8,636	-0.02%
2022/06/06	1	20.55	0	0.00	20.45	1	8,747	0.01%
2022/06/02	0	0.00	5	21.04	20.75	-5	8,688	-0.06%
2022/05/27	2	19.75	0	0.00	19.75	2	8,507	0.02%
2022/05/11	2	18.40	0	0.00	18.40	2	8,513	0.02%
2022/05/10	1	18.45	0	0.00	18.75	1	8,546	0.01%
2022/05/05	1	19.60	1	19.55	19.50	0	8,688	0.00%
2022/04/28	1	19.95	1	20.10	19.60	0	9,046	0.00%
2022/04/27	1.1	19.02	1	19.15	19.70	0.1	9,035	0.00%
2022/04/25	2	21.95	1	21.30	20.90	1	9,076	0.01%
2022/04/21	1	22.30	1	21.80	21.75	0	9,123	0.00%
2022/04/20	1	22.30	1	21.85	21.90	0	9,164	0.00%
2022/04/18	1	21.25	1	22.10	22.00	0	9,183	0.00%
2022/04/14	2	22.73	0	0.00	22.40	2	9,993	0.02%
2022/04/13	1	23.05	40	22.66	22.55	-39	10,096	-0.39%
2022/04/12	11	23.18	1	22.80	22.75	10	10,173	0.10%
2022/04/11	37	25.82	26	24.80	23.60	11	10,145	0.11%
2022/04/08	20	23.88	19	23.16	24.45	1	9,774	0.01%
2022/04/07	2	22.75	0	0.00	22.25	2	9,682	0.02%
2022/03/31	1	23.75	0	0.00	23.30	1	10,841	0.01%
2022/03/30	6	23.58	1	23.80	23.60	5	11,214	0.04%
2022/03/29	17	24.34	7	24.52	24.15	10	11,625	0.09%
2022/03/28	1	23.65	0	0.00	23.65	1	13,021	0.01%
2022/03/25	1	23.50	5	23.96	23.40	-4	12,981	-0.03%
2022/03/24	4	24.45	2	24.90	24.30	2	12,966	0.02%
2022/03/23	2	24.43	0	0.00	24.20	2	12,664	0.02%
2022/03/22	0	0.00	4	22.73	24.45	-4	12,188	-0.03%
2022/03/21	2	22.20	0	0.00	22.40	2	11,633	0.02%
2022/03/17	3	20.87	0	0.00	20.75	3	11,516	0.03%
2022/03/16	0.1	19.50	0	0.00	19.45	0.1	11,007	0.00%
2022/03/08	0.1	19.80	1	20.30	19.65	-0.9	15,749	-0.01%
2022/03/07	0.1	20.05	0	0.00	20.25	0.1	16,613	0.00%
2022/02/25	1.1	21.54	0	0.00	21.35	1.1	17,355	0.01%
2022/02/10	3	23.60	3	23.40	23.40	0	21,357	0.00%
2022/02/09	1	23.40	0	0.00	23.45	1	22,693	0.00%
2022/02/08	0	0.00	3	22.65	22.90	-3	22,999	-0.01%
2022/02/07	1	22.15	0	0.00	22.50	1	23,567	0.00%
2022/01/24	5	22.80	10	22.28	22.55	-5	23,548	-0.02%
2022/01/21	2	22.55	5	22.50	22.30	-3	23,499	-0.01%
2022/01/20	2	23.30	0	0.00	23.35	2	23,419	0.01%
2022/01/19	0	0.00	1	23.65	23.60	-1	23,438	0.00%
2022/01/18	6	24.25	6	24.01	24.25	0	23,462	0.00%
2022/01/17	5	24.18	0	0.00	24.05	5	23,452	0.02%
2022/01/14	2	24.25	0	0.00	23.30	2	23,349	0.01%
2022/01/13	0	0.00	5	25.15	25.25	-5	23,322	-0.02%
2022/01/12	12	26.01	8	25.63	25.75	4	23,434	0.02%
2022/01/11	3	25.92	0	0.00	25.50	3	23,667	0.01%
2022/01/10	0	0.00	2	27.03	27.05	-2	23,860	-0.01%
2022/01/07	23	28.25	3	27.95	27.25	20	25,004	0.08%
2022/01/06	10	27.48	10	26.80	26.60	0	25,183	0.00%
2022/01/05	1	26.80	5	27.27	27.20	-4	25,289	-0.02%
2022/01/04	2	27.70	3	27.63	27.50	-1	25,287	0.00%
2022/01/03	1	27.80	1	28.10	27.80	0	25,270	0.00%
2021/12/30	0	0.00	1	28.40	28.15	-1	25,182	0.00%
2021/12/29	3	28.48	7	28.44	28.30	-4	25,001	-0.02%
2021/12/28	22	29.81	65	28.92	28.10	-43	24,660	-0.17%
2021/12/27	6	28.52	5	28.15	28.20	1	23,893	0.00%
2021/12/24	3	29.00	1	29.65	28.90	2	23,706	0.01%
2021/12/23	5	29.30	3	29.57	28.65	2	23,203	0.01%
2021/12/22	40	29.20	15	28.84	29.00	25	22,660	0.11%
2021/12/20	22	25.17	30	24.99	24.90	-8	20,624	-0.04%
2021/12/17	0	0.00	12	25.16	24.70	-12	20,425	-0.06%
2021/12/16	25	26.19	10	25.60	25.65	15	20,240	0.07%
2021/12/15	17	25.90	0	0.00	25.80	17	20,170	0.08%
2021/12/14	6	28.30	6	27.83	26.50	0	20,088	0.00%
2021/12/13	31	27.77	40	27.29	27.55	-9	20,214	-0.04%
2021/12/10	20	29.33	0	0.00	28.60	20	20,015	0.10%
2021/12/09	44	29.26	60	28.70	29.20	-16	19,827	-0.08%
2021/12/08	34	28.96	13	28.86	28.70	21	19,524	0.11%
2021/12/07	5	29.07	10	29.09	27.95	-5	18,814	-0.03%
2021/12/06	2	28.00	12	29.65	28.90	-10	18,384	-0.05%
2021/12/03	29	29.44	13	29.90	28.60	16	17,741	0.09%
2021/12/02	29	32.06	53	31.73	29.10	-24	16,967	-0.14%
2021/12/01	21	29.54	2	29.83	30.45	19	14,829	0.13%
2021/11/30	17	27.00	12	27.62	27.70	5	13,919	0.04%
2021/11/18	1	22.60	0	0.00	23.20	1	12,832	0.01%
2021/11/15	0	0.00	5	22.80	23.80	-5	12,645	-0.04%
2021/11/12	0	0.00	2	25.15	23.80	-2	12,433	-0.02%
2021/11/11	27	26.92	49	27.46	26.40	-22	12,312	-0.18%
2021/11/10	26	24.44	35	24.95	25.55	-9	10,797	-0.08%
2021/11/09	11	21.66	23	23.22	23.25	-12	9,171	-0.13%
2021/11/08	17	20.97	22	20.40	21.15	-5	8,388	-0.06%
2021/11/05	1	18.95	0	0.00	19.55	1	6,948	0.01%
2021/11/04	2	17.43	1	17.80	17.80	1	6,469	0.02%
2021/11/02	75	16.98	0	0.00	15.80	75	5,762	1.30%
2021/10/29	10	16.83	0	0.00	17.10	10	5,590	0.18%
2021/10/26	0	0.00	20	17.20	16.55	-20	5,408	-0.37%
2021/10/21	10	16.55	122	16.53	16.80	-112	5,167	-2.17%	大賣/鉅額交易
2021/10/19	29	17.20	7	17.19	17.50	22	4,858	0.45%
2021/10/18	25	17.61	73	17.44	18.20	-48	4,543	-1.06%
2021/10/15	225	16.03	134	16.28	16.55	91	4,198	2.17%	大買/大賣/
2021/10/14	55	14.96	41	14.73	15.45	14	2,922	0.48%
2021/10/13	1	13.95	9	13.95	14.05	-8	1,808	-0.44%
2021/10/12	94	12.80	0	0.00	12.80	94	1,528	6.15%
2021/10/08	76	11.65	0	0.00	11.65	76	1,401	5.42%
2021/10/07	9	10.55	1	10.60	10.60	8	1,326	0.60%
2021/10/01	6	10.15	41	9.95	9.74	-35	1,218	-2.87%
2021/09/30	35	10.00	0	0.00	9.97	35	1,203	2.91%
2021/09/22	0	0.00	3	10.65	10.40	-3	1,090	-0.28%
2021/09/17	43	10.67	40	10.75	10.40	3	986	0.30%
2021/09/16	4	11.25	2	11.35	11.45	2	790	0.25%
2021/09/15	1	10.45	0	0.00	10.45	1	385	0.26%
2021/07/06	0	0.00	8	10.05	10.10	-8	902	-0.89%
2021/07/05	2	10.20	10	10.14	10.10	-8	918	-0.87%
2021/07/02	18	10.39	0	0.00	10.20	18	928	1.94%
2021/04/01	0	0.00	8.5	10.55	10.60	-8.5	958	-0.89%
2021/03/15	0	0.00	2	10.45	10.50	-2	1,248	-0.16%
2021/03/08	2	10.40	0	0.00	10.40	2	1,322	0.15%
2021/01/08	0	0.00	1	10.55	10.50	-1	1,197	-0.08%
2020/12/30	0	0.00	2	11.15	11.15	-2	1,165	-0.17%
2020/12/23	2	11.00	2	11.35	11.10	0	1,097	0.00%
2020/12/21	0	0.00	1	11.85	11.80	-1	1,038	-0.10%
2020/12/18	1	11.95	0	0.00	11.90	1	963	0.10%
2020/12/15	3	11.00	0	0.00	11.05	3	791	0.38%
2020/12/07	0	0.00	3	11.45	11.35	-3	716	-0.42%
2020/12/02	3	10.70	0	0.00	10.70	3	602	0.50%
2020/10/27	0	0.00	0	9.88	10.05	0	709	0.00%
2020/09/21	0	0.00	1	10.80	10.70	-1	761	-0.13%
2020/09/16	10	10.90	0	0.00	10.75	10	738	1.35%
2020/09/14	1	10.95	0	0.00	10.85	1	717	0.14%
2020/07/24	0	0.00	10	10.20	10.00	-10	344	-2.91%
2020/07/16	0	0.00	2	10.35	10.40	-2	314	-0.64%
2020/07/15	2	11.35	0	0.00	10.80	2	298	0.67%
2020/07/14	10	10.70	0	0.00	10.70	10	235	4.24%
2020/06/23	0	0.00	1	9.82	9.84	-1	209	-0.48%
2020/02/20	0	0.00	10	10.35	10.30	-10	439	-2.28%
2020/02/05	0	0.00	27	11.00	10.70	-27	386	-6.98%
2020/02/03	2	11.00	0	0.00	11.10	2	366	0.55%
2020/01/30	25	11.25	2	11.25	11.25	23	338	6.80%
2020/01/20	0	0.00	1	10.80	11.00	-1	280	-0.36%
2020/01/16	5	11.16	3	10.95	10.70	2	231	0.87%
2020/01/15	0	0.00	2	10.00	10.20	-2	170	-1.17%
2020/01/14	1	9.88	0	0.00	9.88	1	146	0.68%
2019/05/22	0	0.00	5	9.30	9.27	-5	85	-5.82%
2019/05/17	0	0.00	5	9.40	9.20	-5	84	-5.93%
2019/05/15	0	0.00	4	9.15	9.15	-4	83	-4.80%
2018/07/19	0	0.00	5	10.00	10.00	-5	498	-1.00%
2018/07/11	10	10.75	0	0.00	10.20	10	464	2.15%
2018/05/18	0	0.00	0	11.10	11.10	0	362	0.00%
2018/02/05	0	0.00	10	12.65	12.70	-10	361	-2.76%
2018/01/16	0	0.00	0.1	13.70	13.75	-0.1	346	-0.02%
2018/01/05	2	14.15	0	0.00	14.10	2	322	0.62%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

統一-台南 券商分點個股進出 統一-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析