三晃 (1721)-元富-彰化券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.70
漲跌
▼0.20
漲幅
-1.34%
成交量
996張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	14.85	0	0.00	14.70	0.1	2,565	0.00%
2024/05/16	2.1	15.05	5	14.96	15.00	-2.9	2,591	-0.11%
2024/05/14	1	15.40	1	15.40	15.40	0	2,537	0.00%
2024/05/13	1	15.85	0	0.00	15.60	1	2,519	0.04%
2024/05/10	1	15.75	0	0.00	15.70	1	2,467	0.04%
2024/05/09	9	16.35	5	16.44	15.60	4	2,376	0.17%
2024/05/08	0	0.00	3	15.58	15.35	-3	2,061	-0.15%
2024/05/07	0.1	14.30	0	0.00	14.25	0.1	1,914	0.01%
2024/04/26	0.1	14.30	0	0.00	14.10	0.1	1,910	0.01%
2024/04/24	1	14.15	0	0.00	14.15	1	1,917	0.05%
2024/04/23	0.1	14.45	0	0.00	14.15	0.1	1,932	0.01%
2024/04/19	0.2	14.20	0	0.00	14.05	0.2	1,954	0.01%
2024/04/15	0	0.00	0.9	14.67	14.40	-0.9	2,077	-0.04%
2024/04/12	0	0.00	0.1	14.73	14.50	-0.1	2,308	0.00%
2024/04/11	0	0.00	0	15.10	14.60	0	2,355	0.00%
2024/04/10	1	15.20	0	0.00	14.95	1	2,362	0.04%
2024/04/02	0	0.00	1	15.15	15.15	-1	2,367	-0.04%
2024/03/29	1	15.10	0	0.00	14.80	1	2,361	0.04%
2024/03/27	1	15.20	1	15.25	15.20	0	2,353	0.00%
2024/03/26	0	15.35	0.2	15.30	15.35	-0.2	2,341	-0.01%
2024/03/25	1	15.35	1	15.50	15.40	0	2,315	0.00%
2024/03/20	1.1	14.35	0	0.00	14.35	1.1	2,264	0.05%
2024/03/19	0.1	14.60	0	0.00	14.40	0.1	2,264	0.00%
2024/03/14	1	14.75	0	0.00	14.60	1	2,280	0.04%
2024/03/13	0.1	14.80	0	0.00	14.70	0.1	2,326	0.00%
2024/03/11	0.1	14.95	0	0.00	14.85	0.1	2,353	0.00%
2024/03/08	1	14.60	0	0.00	14.65	1	2,385	0.04%
2024/03/07	2	15.33	0	0.00	15.15	2	2,384	0.08%
2024/03/06	1	15.65	0	0.00	15.55	1	2,362	0.04%
2024/03/05	0	0.00	1	15.75	15.80	-1	2,341	-0.04%
2024/03/04	1	16.15	0	0.00	16.15	1	2,326	0.04%
2024/03/01	0	16.60	0	0.00	16.45	0	2,274	0.00%
2024/02/29	7	16.74	11	16.65	16.60	-4	2,255	-0.18%
2024/02/27	19	16.75	5.1	16.66	16.90	13.9	2,204	0.63%
2024/02/26	0	0.00	21.3	16.10	16.10	-21.3	1,776	-1.20%
2024/02/20	0	15.10	0	0.00	14.95	0	1,788	0.00%
2024/02/19	3	15.10	0	0.00	15.20	3	1,820	0.16%
2024/01/19	0.2	14.30	0	0.00	14.25	0.2	4,007	0.00%
2024/01/18	5.1	14.34	0	0.00	14.20	5.1	5,025	0.10%
2024/01/16	0.1	14.95	1	14.70	14.70	-0.9	5,799	-0.02%
2024/01/09	0	0.00	2	15.55	15.70	-2	5,906	-0.03%
2024/01/08	13	16.35	9.1	16.77	16.50	3.9	5,793	0.07%
2023/12/25	0	0.00	1	15.15	15.20	-1	5,430	-0.02%
2023/12/13	1	15.70	0	0.00	15.75	1	5,348	0.02%
2023/12/07	3	15.67	0	0.00	15.50	3	5,254	0.06%
2023/11/17	2	17.00	0	0.00	16.95	2	4,702	0.04%
2023/11/16	3	16.80	0	0.00	16.85	3	4,653	0.06%
2023/11/15	5	16.70	10	16.60	16.60	-5	4,605	-0.11%
2023/11/14	15	17.36	0	0.00	16.85	15	4,534	0.33%
2023/11/08	0	0.00	1	18.05	17.85	-1	4,218	-0.02%
2023/11/07	7	18.88	5	18.35	18.30	2	4,108	0.05%
2023/11/06	18	18.35	12	18.50	18.30	6	3,838	0.16%
2023/11/03	0	0.00	5	18.25	18.25	-5	3,292	-0.15%
2023/10/31	2	17.10	0	0.00	16.95	2	3,037	0.07%
2023/10/27	0	0.00	4	17.98	17.95	-4	2,826	-0.14%
2023/10/26	7	18.84	0.3	18.71	18.75	6.8	2,531	0.27%
2023/10/25	0	0.00	27.2	18.16	18.20	-27.2	1,511	-1.80%
2023/10/24	23	16.75	12.5	17.50	16.55	10.5	1,262	0.83%
2023/10/23	0	0.00	10	16.05	16.05	-10	720	-1.39%
2023/10/20	0	0.00	5.1	14.60	14.60	-5.1	596	-0.86%
2023/10/12	0	13.60	0	0.00	13.55	0	628	0.00%
2023/10/02	0	0.00	10	13.25	13.30	-10	681	-1.47%
2023/08/31	0	0.00	1	13.25	13.25	-1	993	-0.10%
2023/08/30	2	13.20	0	0.00	13.20	2	1,098	0.18%
2023/08/28	0	0.00	1	13.00	12.95	-1	1,251	-0.08%
2023/08/25	0.1	13.20	0	0.00	13.20	0.1	1,260	0.01%
2023/08/14	0.1	13.25	0	0.00	13.05	0.1	1,654	0.01%
2023/08/11	0.1	13.90	0	0.00	13.55	0.1	1,741	0.01%
2023/08/10	0.2	13.95	0	0.00	13.70	0.2	1,931	0.01%
2023/08/07	0.1	14.80	1	14.65	14.60	-0.9	2,012	-0.04%
2023/08/04	0.1	14.60	0	0.00	14.85	0.1	2,049	0.00%
2023/07/31	1	14.40	0	0.00	14.40	1	2,084	0.05%
2023/07/27	0	0.00	1	14.55	14.60	-1	2,234	-0.04%
2023/07/26	3	14.28	0	0.00	14.25	3	2,384	0.13%
2023/07/24	0.2	14.40	0	0.00	14.35	0.2	3,813	0.01%
2023/07/20	5.2	14.58	5	14.85	14.75	0.2	4,978	0.00%
2023/07/19	0.2	14.90	0	0.00	14.40	0.2	5,023	0.00%
2023/07/14	0.2	14.75	0	0.00	14.65	0.2	5,073	0.00%
2023/07/10	0.1	14.90	0	0.00	14.85	0.1	5,090	0.00%
2023/07/07	0.1	15.00	0	0.00	14.85	0.1	5,084	0.00%
2023/07/05	2.1	15.33	0	0.00	15.15	2.1	5,053	0.04%
2023/06/28	0.1	15.70	0	0.00	15.50	0.1	5,010	0.00%
2023/06/19	2	15.65	0	0.00	15.60	2	4,924	0.04%
2023/06/15	0.1	15.90	0	0.00	15.80	0.1	4,890	0.00%
2023/06/09	2	16.15	0	0.00	16.30	2	4,833	0.04%
2023/06/05	2	16.50	2	16.40	16.25	0	4,844	0.00%
2023/06/01	10	16.35	10	16.55	16.45	0	4,721	0.00%
2023/05/29	0.1	15.80	1	15.70	15.75	-0.9	4,604	-0.02%
2023/05/26	0	0.00	1	15.35	15.40	-1	4,606	-0.02%
2023/05/23	1	16.30	1	16.31	16.30	0	4,586	0.00%
2023/05/22	0	0.00	1	16.50	16.50	-1	4,569	-0.02%
2023/05/19	13	16.52	4	16.41	16.25	9	4,532	0.20%
2023/05/18	0.1	15.95	0	0.00	15.75	0.1	4,329	0.00%
2023/05/17	2	16.23	2	16.43	15.90	0	4,301	0.00%
2023/05/16	15	15.94	6	16.20	16.00	9	4,200	0.21%
2023/05/10	0.2	16.00	0	0.00	15.75	0.2	3,936	0.00%
2023/05/05	4	17.40	1	17.10	16.75	3	3,818	0.08%
2023/05/04	0	0.00	1	17.10	16.95	-1	3,743	-0.03%
2023/05/03	1.1	17.26	1	17.40	17.25	0.1	3,690	0.00%
2023/04/28	2	17.53	5	18.00	17.60	-3	3,468	-0.09%
2023/04/27	24	18.69	19.2	18.68	18.15	4.9	3,130	0.15%
2023/04/26	2	16.33	7.2	17.19	17.95	-5.2	2,030	-0.26%
2023/04/25	10	16.39	0.4	17.05	16.35	9.6	1,408	0.68%
2023/04/24	0	0.00	16.5	15.59	15.60	-16.5	826	-2.00%
2023/04/19	2	14.85	0	0.00	14.70	2	743	0.27%
2023/04/12	0.2	14.40	0	0.00	14.35	0.2	675	0.03%
2023/04/10	0	14.30	0	0.00	14.20	0	678	0.00%
2023/04/07	0	14.30	0	0.00	14.15	0	690	0.00%
2023/04/06	0	14.35	0	0.00	14.20	0	705	0.00%
2023/03/31	0	14.35	0	0.00	14.15	0	712	0.00%
2023/03/28	0	14.20	0	0.00	14.15	0	747	0.00%
2023/03/23	0	14.33	0	0.00	14.25	0	773	0.00%
2023/03/20	0.1	14.05	0	0.00	14.15	0.1	829	0.01%
2023/03/17	0.2	14.50	0	0.00	14.05	0.2	848	0.02%
2023/03/15	1	14.25	0	0.00	14.20	1	912	0.11%
2023/03/13	0	14.60	0	0.00	14.35	0	1,023	0.00%
2023/03/09	0	0.00	1	15.50	15.20	-1	1,444	-0.07%
2023/03/02	0	14.95	0	0.00	14.75	0	1,453	0.00%
2023/02/23	4	15.33	0	0.00	15.30	4	1,421	0.28%
2023/02/01	2	15.40	0	0.00	15.60	2	1,432	0.14%
2023/01/05	0.1	14.85	0	0.00	14.75	0.1	1,482	0.01%
2022/12/30	1	14.90	0	0.00	14.80	1	1,506	0.07%
2022/12/22	1	15.15	0	0.00	15.15	1	1,528	0.07%
2022/12/21	0.1	14.95	0	0.00	14.95	0.1	1,543	0.01%
2022/12/09	0.1	15.80	0	0.00	15.65	0.1	1,546	0.01%
2022/12/08	0.2	15.58	0	0.00	15.65	0.2	1,537	0.01%
2022/12/05	0.2	16.45	0	0.00	16.30	0.2	1,452	0.01%
2022/12/02	7	16.64	2	16.45	16.40	5	1,400	0.36%
2022/12/01	4	16.86	4.2	17.15	17.15	-0.2	1,215	-0.02%
2022/11/30	0	0.00	17.2	15.60	15.60	-17.2	1,123	-1.53%
2022/11/10	0	0.00	3	13.90	13.75	-3	1,490	-0.20%
2022/11/08	0	0.00	0.1	14.15	13.85	-0.1	1,526	-0.01%
2022/11/02	0	0.00	1	13.60	13.55	-1	1,565	-0.06%
2022/10/26	1	12.60	0	0.00	12.55	1	1,595	0.06%
2022/10/21	0	0.00	10	12.95	12.85	-10	1,662	-0.60%
2022/10/17	0.1	13.00	0	0.00	13.20	0.1	2,204	0.00%
2022/10/11	0.1	14.00	0	0.00	13.80	0.1	2,185	0.00%
2022/10/05	1	15.25	0	0.00	14.80	1	2,207	0.05%
2022/09/27	0.1	14.45	0	0.00	14.50	0.1	2,274	0.00%
2022/09/22	0.1	15.55	0	0.00	15.60	0.1	2,325	0.00%
2022/09/19	0.1	15.75	0	0.00	15.50	0.1	2,312	0.00%
2022/09/06	13	17.49	10	17.20	17.20	3	2,360	0.13%
2022/09/05	0	0.00	1	16.90	16.85	-1	2,235	-0.04%
2022/09/01	1	17.00	0	0.00	17.05	1	2,231	0.04%
2022/08/31	0.1	17.80	0	0.00	17.80	0.1	2,125	0.00%
2022/08/30	1	17.55	0	0.00	17.70	1	2,124	0.05%
2022/08/26	0	0.00	0.1	17.80	17.60	-0.1	2,204	0.00%
2022/08/23	0	0.00	0.1	17.20	17.20	-0.1	2,359	-0.01%
2022/08/19	3	17.70	3	18.00	17.00	0	2,397	0.00%
2022/08/18	0	17.25	0	0.00	17.25	0	2,316	0.00%
2022/08/17	0.1	17.10	0	0.00	16.90	0.1	2,298	0.00%
2022/08/10	1	15.40	4	15.70	15.70	-3	2,303	-0.13%
2022/08/04	3	15.27	0	0.00	15.05	3	2,679	0.11%
2022/07/27	2.1	15.95	0	0.00	15.80	2.1	2,785	0.08%
2022/07/25	16	17.58	0	0.00	16.50	16	2,690	0.59%
2022/07/22	0	0.00	6.1	17.85	17.85	-6.1	2,429	-0.25%
2022/07/11	1	15.70	2	16.58	15.55	-1	3,097	-0.03%
2022/07/04	0.1	16.10	0	0.00	15.95	0.1	4,032	0.00%
2022/06/30	0.1	17.50	0	0.00	16.60	0.1	4,076	0.00%
2022/06/27	10	18.24	10	18.10	18.20	0	4,390	0.00%
2022/06/21	0.1	17.50	0	0.00	17.85	0.1	5,800	0.00%
2022/06/17	0.1	18.67	20	18.14	18.10	-19.9	7,230	-0.28%
2022/06/14	5	19.70	1	19.35	19.30	4	8,621	0.05%
2022/06/13	5	19.90	5	20.40	19.90	0	8,621	0.00%
2022/06/10	0	0.00	0.1	20.70	20.80	-0.1	8,629	0.00%
2022/06/02	8	21.06	3	21.30	20.75	5	8,688	0.06%
2022/06/01	0.1	20.35	0	0.00	20.50	0.1	8,581	0.00%
2022/05/31	0	0.00	1	20.15	20.15	-1	8,548	-0.01%
2022/05/27	1	19.70	0	0.00	19.75	1	8,507	0.01%
2022/05/20	1	19.40	0	0.00	19.45	1	8,588	0.01%
2022/05/18	0	0.00	1	19.70	19.65	-1	8,643	-0.01%
2022/05/17	1	19.50	0	0.00	19.50	1	8,653	0.01%
2022/05/12	10	18.80	10	18.40	18.40	0	8,588	0.00%
2022/05/11	1	18.50	0	0.00	18.40	1	8,513	0.01%
2022/05/10	0.1	18.80	12	18.11	18.75	-11.9	8,546	-0.14%
2022/05/09	2	19.10	0	0.00	18.65	2	8,678	0.02%
2022/05/06	2.1	19.11	0	0.00	19.35	2.1	8,675	0.02%
2022/04/29	0.1	19.90	0	0.00	19.70	0.1	8,944	0.00%
2022/04/28	11.1	19.98	10	20.10	19.60	1.1	9,046	0.01%
2022/04/27	0	0.00	5	19.30	19.70	-5	9,035	-0.06%
2022/04/26	0.1	20.70	0	0.00	20.15	0.1	9,049	0.00%
2022/04/25	9	21.82	5	21.45	20.90	4	9,076	0.04%
2022/04/22	2	21.73	5	21.75	21.60	-3	9,014	-0.03%
2022/04/21	0	0.00	4	21.80	21.75	-4	9,123	-0.04%
2022/04/20	0.1	22.00	1	22.10	21.90	-1	9,164	-0.01%
2022/04/19	15.1	22.57	7	22.69	22.05	8.1	9,209	0.09%
2022/04/18	7	21.91	9	22.10	22.00	-2	9,183	-0.02%
2022/04/15	0.1	22.30	0	0.00	21.95	0.1	9,116	0.00%
2022/04/13	0.2	22.80	0	0.00	22.55	0.2	10,096	0.00%
2022/04/12	2.1	22.72	0	0.00	22.75	2.1	10,173	0.02%
2022/04/11	10	25.51	11.1	25.07	23.60	-1.1	10,145	-0.01%
2022/04/08	8	24.09	5.1	23.91	24.45	3	9,774	0.03%
2022/04/06	5	23.55	0	0.00	23.05	5	9,975	0.05%
2022/03/31	0	0.00	1	24.00	23.30	-1	10,841	-0.01%
2022/03/29	17	23.97	5.1	24.45	24.15	12	11,625	0.10%
2022/03/28	10	23.71	12	23.81	23.65	-2	13,021	-0.02%
2022/03/25	2	24.65	0	0.00	23.40	2	12,981	0.02%
2022/03/24	0	0.00	5	25.10	24.30	-5	12,966	-0.04%
2022/03/23	10.1	24.15	5	24.20	24.20	5.1	12,664	0.04%
2022/03/22	18	23.19	19	23.62	24.45	-1	12,188	-0.01%
2022/03/21	3	22.70	13	22.77	22.40	-10	11,633	-0.09%
2022/03/18	10	22.65	0	0.00	22.15	10	11,535	0.09%
2022/03/17	3	20.80	1	21.00	20.75	2	11,516	0.02%
2022/03/14	1	20.10	1	20.30	20.30	0	11,958	0.00%
2022/03/11	2.1	19.93	2	19.98	20.05	0.1	12,365	0.00%
2022/03/09	5	20.25	5	20.40	19.85	0	13,714	0.00%
2022/03/07	3	20.05	3	20.15	20.25	0	16,613	0.00%
2022/03/02	1	21.75	0	0.00	21.75	1	17,309	0.01%
2022/02/24	0.1	21.80	10	21.55	21.35	-9.9	17,387	-0.06%
2022/02/22	0	0.00	1	21.95	22.05	-1	17,383	-0.01%
2022/02/21	1	22.80	0	0.00	22.85	1	17,388	0.01%
2022/02/17	0	0.00	2	23.20	23.35	-2	17,423	-0.01%
2022/02/16	1	23.15	0	0.00	23.25	1	17,594	0.01%
2022/02/15	13	22.85	15	23.20	22.90	-2	17,622	-0.01%
2022/02/14	2	22.75	0	0.00	22.25	2	19,035	0.01%
2022/02/11	2	23.48	1	23.15	23.25	1	20,614	0.00%
2022/02/10	1	23.50	5	23.86	23.40	-4	21,357	-0.02%
2022/02/09	3	23.88	0	0.00	23.45	3	22,693	0.01%
2022/02/08	0	0.00	1	22.75	22.90	-1	22,999	0.00%
2022/02/07	1	22.40	0	0.00	22.50	1	23,567	0.00%
2022/01/26	0	0.00	1	21.85	21.75	-1	23,593	0.00%
2022/01/25	2	22.13	1	21.70	21.60	1	23,606	0.00%
2022/01/24	2	22.38	2	22.50	22.55	0	23,548	0.00%
2022/01/21	3.1	22.39	2	22.20	22.30	1.1	23,499	0.00%
2022/01/19	0	0.00	1	23.50	23.60	-1	23,438	0.00%
2022/01/18	10	24.00	0	0.00	24.25	10	23,462	0.04%
2022/01/17	12.2	24.03	10	24.05	24.05	2.2	23,452	0.01%
2022/01/14	1	24.35	1	24.30	23.30	0	23,349	0.00%
2022/01/13	2	25.23	0	0.00	25.25	2	23,322	0.01%
2022/01/12	0	0.00	1	25.70	25.75	-1	23,434	0.00%
2022/01/11	5	26.15	3	26.27	25.50	2	23,667	0.01%
2022/01/10	1	26.90	0	0.00	27.05	1	23,860	0.00%
2022/01/07	14	28.41	20	28.40	27.25	-6	25,004	-0.02%
2022/01/06	2	27.25	2	27.15	26.60	0	25,183	0.00%
2022/01/05	0	0.00	22	27.14	27.20	-22	25,289	-0.09%
2022/01/04	1	27.65	3	28.20	27.50	-2	25,287	-0.01%
2022/01/03	2	27.78	13	27.78	27.80	-11	25,270	-0.04%
2021/12/30	8	28.46	4	28.15	28.15	4	25,182	0.02%
2021/12/29	4	28.86	0	0.00	28.30	4	25,001	0.02%
2021/12/28	5	29.56	12	29.46	28.10	-7	24,660	-0.03%
2021/12/27	9	28.17	1	28.05	28.20	8	23,893	0.03%
2021/12/24	11.1	29.13	6	29.42	28.90	5.1	23,706	0.02%
2021/12/23	4	29.34	4	29.51	28.65	0	23,203	0.00%
2021/12/22	116	29.11	111.1	28.84	29.00	4.9	22,660	0.02%	大買/大賣/
2021/12/21	3	25.50	7	26.99	27.35	-4	20,807	-0.02%
2021/12/20	4	25.03	2	25.60	24.90	2	20,624	0.01%
2021/12/17	4.1	25.33	4	24.50	24.70	0.1	20,425	0.00%
2021/12/16	0.2	26.28	0	0.00	25.65	0.2	20,240	0.00%
2021/12/15	8	25.76	11	25.76	25.80	-3	20,170	-0.01%
2021/12/14	20	27.72	16	27.80	26.50	4	20,088	0.02%
2021/12/13	21	27.24	20	27.36	27.55	1	20,214	0.00%
2021/12/10	3	29.18	0	0.00	28.60	3	20,015	0.01%
2021/12/08	2	28.90	7	28.88	28.70	-5	19,524	-0.03%
2021/12/07	6	28.16	6	28.02	27.95	0	18,814	0.00%
2021/12/06	8	29.28	3	28.90	28.90	5	18,384	0.03%
2021/12/03	31	29.40	13	29.43	28.60	18	17,741	0.10%
2021/12/02	54	30.50	54	31.27	29.10	0	16,967	0.00%
2021/12/01	7	29.40	2	29.33	30.45	5	14,829	0.03%
2021/11/30	0	0.00	2	27.70	27.70	-2	13,919	-0.01%
2021/11/22	0	0.00	2	23.43	23.65	-2	12,917	-0.02%
2021/11/15	0	0.00	10	22.80	23.80	-10	12,645	-0.08%
2021/11/12	0	0.00	2	25.15	23.80	-2	12,433	-0.02%
2021/11/11	5	26.37	5	26.52	26.40	0	12,312	0.00%
2021/11/10	7.1	24.68	5	24.85	25.55	2.1	10,797	0.02%
2021/11/09	1	21.35	1.5	22.63	23.25	-0.5	9,171	-0.01%
2021/11/08	14	20.98	10	20.94	21.15	4	8,388	0.05%
2021/11/04	4	16.15	0	0.00	17.80	4	6,469	0.06%
2021/11/02	10	16.10	0	0.00	15.80	10	5,762	0.17%
2021/11/01	0	0.00	5	17.00	17.15	-5	5,663	-0.09%
2021/10/19	22	17.51	0	0.00	17.50	22	4,858	0.45%
2021/10/18	1	17.95	1	17.00	18.20	0	4,543	0.00%
2021/10/15	14	15.95	12.5	16.08	16.55	1.5	4,198	0.04%
2021/10/14	13	15.18	12	15.41	15.45	1	2,922	0.03%
2021/10/13	1	13.95	0	0.00	14.05	1	1,808	0.06%
2021/10/12	1	12.80	0	0.00	12.80	1	1,528	0.07%
2021/09/22	2	10.00	7	10.26	10.40	-5	1,090	-0.46%
2021/09/17	4	10.70	10	10.96	10.40	-6	986	-0.61%
2021/09/16	8	11.42	2	11.45	11.45	6	790	0.76%
2021/08/02	0	0.00	2	10.00	10.00	-2	414	-0.48%
2021/07/14	2	9.89	0	0.00	9.88	2	780	0.26%
2021/05/12	0	0.00	2	10.30	10.30	-2	978	-0.20%
2021/05/06	0	0.00	5	11.85	11.65	-5	939	-0.53%
2021/05/05	2	11.90	0	0.00	11.75	2	968	0.21%
2021/05/03	0	0.00	3	12.50	12.20	-3	940	-0.32%
2021/04/26	8	12.07	0	0.00	12.00	8	821	0.97%
2021/04/15	0	0.00	2	11.10	11.10	-2	696	-0.29%
2021/04/13	2	11.30	0	0.00	10.85	2	699	0.29%
2021/03/30	0	0.00	4	10.75	10.80	-4	1,003	-0.40%
2021/03/29	4	10.66	0	0.00	10.70	4	1,036	0.39%
2021/03/24	0	10.38	0	0.00	10.35	0	1,078	0.00%
2021/03/02	0	10.70	0	0.00	10.45	0	1,323	0.00%
2021/01/25	0	0.00	0	10.85	9.92	0	1,265	0.00%
2021/01/20	0	0.00	0	10.00	9.75	0	1,265	0.00%
2020/12/28	0	0.00	1	11.10	11.15	-1	1,145	-0.09%
2020/12/18	1	11.85	0	0.00	11.90	1	963	0.10%
2020/09/25	10	10.08	20	9.96	9.96	-10	790	-1.27%
2020/09/18	0	0.00	1	10.85	10.85	-1	754	-0.13%
2020/09/16	0	0.00	10	10.90	10.75	-10	738	-1.35%
2020/09/11	10	10.95	0	0.00	10.80	10	707	1.41%
2020/09/07	0	0.00	1	11.05	10.85	-1	643	-0.16%
2020/08/31	10	10.55	0	0.00	10.55	10	583	1.71%
2020/08/24	1	10.50	0	0.00	10.50	1	547	0.18%
2020/08/14	1	10.60	0	0.00	10.40	1	391	0.26%
2020/08/10	0	0.00	20	10.45	10.45	-20	358	-5.58%
2020/08/05	10	10.69	0	0.00	10.65	10	359	2.79%
2020/08/03	0	0.00	5	10.40	10.15	-5	340	-1.47%
2020/07/30	15	10.00	0	0.00	9.99	15	342	4.38%
2020/05/28	0	0.00	7	9.80	9.67	-7	290	-2.41%
2020/01/31	0	0.00	10	11.20	11.35	-10	352	-2.83%
2020/01/13	10	9.00	0	0.00	9.62	10	134	7.42%
2019/12/17	0	0.00	1	8.86	8.80	-1	116	-0.86%
2019/12/05	1	8.72	0	0.00	8.71	1	111	0.90%
2019/11/12	0	0.00	1	8.74	8.73	-1	115	-0.86%
2019/10/17	1	8.84	0	0.00	8.90	1	134	0.74%
2019/10/16	0	0.00	1	9.05	8.90	-1	133	-0.75%
2019/09/25	1.1	8.86	0	0.00	8.88	1.1	108	1.02%
2019/03/21	0	0.00	5	9.72	9.71	-5	117	-4.24%
2018/12/18	0	9.90	0	0.00	9.97	0	271	0.00%
2018/05/16	0	0.00	1	11.05	11.10	-1	364	-0.27%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析