三晃 (1721)-元富-成功券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.30
漲跌
▲0.20
漲幅
+1.42%
成交量
777張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	14.15	0	0.00	14.10	1	1,910	0.05%
2024/04/16	1	14.10	0	0.00	14.15	1	1,980	0.05%
2024/04/12	1	14.65	0	0.00	14.50	1	2,308	0.04%
2024/04/11	1	14.75	0	0.00	14.60	1	2,355	0.04%
2024/04/09	1	14.80	0	0.00	14.75	1	2,367	0.04%
2024/04/08	1	14.80	0	0.00	14.75	1	2,371	0.04%
2024/04/03	0	15.10	0	0.00	15.00	0	2,365	0.00%
2024/04/01	0	15.15	0	0.00	15.05	0	2,358	0.00%
2024/03/27	0	0.00	1	15.50	15.20	-1	2,353	-0.04%
2024/03/25	0	0.00	2	14.93	15.40	-2	2,315	-0.09%
2024/03/20	1	14.20	0	0.00	14.35	1	2,264	0.04%
2024/03/19	2	14.40	2	14.43	14.40	0	2,264	0.00%
2024/03/18	1	14.60	0	0.00	14.55	1	2,263	0.04%
2024/03/15	1	14.50	0	0.00	14.50	1	2,271	0.04%
2024/03/08	7	14.79	15	14.80	14.65	-8	2,385	-0.34%
2024/03/07	1	15.20	5	15.20	15.15	-4	2,384	-0.17%
2024/03/06	22	16.05	1	16.50	15.55	21	2,362	0.89%
2024/03/04	0	0.00	1	16.75	16.15	-1	2,326	-0.04%
2024/03/01	1	16.50	2	16.65	16.45	-1	2,274	-0.04%
2024/02/29	1	16.55	2	16.63	16.60	-1	2,255	-0.04%
2024/02/27	14	16.69	15	16.75	16.90	-1	2,204	-0.05%
2024/02/26	4	15.39	8	16.03	16.10	-4	1,776	-0.23%
2024/02/23	1	14.70	0	0.00	14.65	1	1,704	0.06%
2024/02/22	1	14.95	1	14.90	14.80	0	1,722	0.00%
2024/02/21	1	15.15	0	0.00	15.20	1	1,756	0.06%
2024/02/15	0	0.00	1	14.35	14.45	-1	1,985	-0.05%
2024/02/05	0	0.00	1	14.15	14.15	-1	2,021	-0.05%
2024/01/26	1	14.55	0	0.00	14.55	1	3,257	0.03%
2024/01/22	0	0.00	2	14.35	14.35	-2	3,714	-0.05%
2024/01/15	2	15.15	0	0.00	15.15	2	5,905	0.03%
2024/01/12	1	15.10	0	0.00	15.05	1	5,956	0.02%
2024/01/10	2	15.28	2	15.38	15.35	0	5,932	0.00%
2024/01/09	1	15.65	10	15.46	15.70	-9	5,906	-0.15%
2024/01/08	12	16.47	13	16.12	16.50	-1	5,793	-0.02%
2024/01/05	2	15.50	1	15.40	15.30	1	5,559	0.02%
2024/01/04	5	15.06	2	15.05	14.90	3	5,509	0.05%
2024/01/03	1	14.85	0	15.00	14.90	1	5,489	0.02%
2023/12/22	1	15.20	0	0.00	15.15	1	5,425	0.02%
2023/12/20	1	15.50	0	0.00	15.55	1	5,417	0.02%
2023/12/19	1	15.35	0	0.00	15.55	1	5,407	0.02%
2023/12/13	0	0.00	2	15.70	15.75	-2	5,348	-0.04%
2023/12/12	0	0.00	0	15.95	15.60	0	5,336	0.00%
2023/12/08	6	16.18	2	16.05	15.80	4	5,309	0.08%
2023/12/07	2	15.65	0	0.00	15.50	2	5,254	0.04%
2023/12/04	3	16.73	1	16.70	16.30	2	5,152	0.04%
2023/11/30	1	16.50	0	0.00	16.60	1	5,075	0.02%
2023/11/29	2	16.35	0	0.00	16.40	2	5,045	0.04%
2023/11/27	0	0.00	5	16.25	16.05	-5	5,021	-0.10%
2023/11/22	0.1	17.10	0	0.00	16.85	0.1	4,818	0.00%
2023/11/20	1	17.00	3	16.92	16.90	-2	4,752	-0.04%
2023/11/17	0	0.00	1	17.20	16.95	-1	4,702	-0.02%
2023/11/16	5	16.73	5	16.69	16.85	0	4,653	0.00%
2023/11/15	0	0.00	1	16.75	16.60	-1	4,605	-0.02%
2023/11/14	7	17.29	7	17.41	16.85	0	4,534	0.00%
2023/11/13	2	16.95	2	17.10	16.90	0	4,403	0.00%
2023/11/10	2	17.03	7	17.23	16.90	-5	4,364	-0.11%
2023/11/09	2	17.10	2	17.15	17.10	0	4,317	0.00%
2023/11/08	1	17.95	13	18.17	17.85	-12	4,218	-0.28%
2023/11/07	6	18.53	7	18.75	18.30	-1	4,108	-0.02%
2023/11/06	26	18.30	29	18.60	18.30	-3	3,838	-0.08%
2023/11/03	0	0.00	21	18.20	18.25	-21	3,292	-0.64%
2023/11/02	1	17.10	0	0.00	16.60	1	3,166	0.03%
2023/11/01	1	17.35	1	16.90	16.85	0	3,073	0.00%
2023/10/30	8	17.46	6	17.36	17.45	2	3,000	0.07%
2023/10/27	10	18.13	9	18.07	17.95	1	2,826	0.04%
2023/10/26	82	18.69	81	18.89	18.75	1	2,531	0.04%
2023/10/25	5	17.34	14	17.82	18.20	-9	1,511	-0.60%
2023/10/24	29	17.03	27.5	16.97	16.55	1.5	1,262	0.12%
2023/10/23	1	15.90	1.1	16.05	16.05	-0.1	720	-0.01%
2023/10/13	0	13.55	0	0.00	13.40	0	623	0.00%
2023/10/11	0.1	13.25	0	0.00	13.15	0.1	629	0.02%
2023/10/03	0.1	13.40	0	0.00	13.30	0.1	660	0.02%
2023/10/02	0	0.00	2	13.30	13.30	-2	681	-0.29%
2023/09/25	0.1	13.60	0	0.00	13.55	0.1	725	0.01%
2023/09/07	1	13.15	10	13.20	13.15	-9	873	-1.03%
2023/08/29	0.2	13.20	10	13.05	13.15	-9.8	1,138	-0.86%
2023/08/25	0	0.00	10	13.20	13.20	-10	1,260	-0.79%
2023/08/24	0	0.00	10	13.05	13.00	-10	1,266	-0.79%
2023/08/22	10	13.10	1	13.05	13.05	9	1,309	0.69%
2023/08/21	10	13.30	0	0.00	13.20	10	1,331	0.75%
2023/08/16	0.1	13.25	0	0.00	13.20	0.1	1,417	0.00%
2023/08/14	1	13.15	0	0.00	13.05	1	1,654	0.06%
2023/08/10	2	13.83	0	0.00	13.70	2	1,931	0.10%
2023/08/08	1	14.40	2	14.38	14.35	-1	1,957	-0.05%
2023/08/02	7	15.29	6	15.51	15.20	1	2,050	0.05%
2023/08/01	1	14.45	0	0.00	14.50	1	1,998	0.05%
2023/07/28	1	14.45	0	0.00	14.45	1	2,154	0.05%
2023/07/21	0	0.00	1	14.80	14.70	-1	4,427	-0.02%
2023/07/13	1	14.75	0	0.00	14.65	1	5,078	0.02%
2023/07/12	2	14.78	0	0.00	14.75	2	5,093	0.04%
2023/07/11	10	14.95	0	0.00	14.90	10	5,090	0.20%
2023/07/07	1	14.75	0	0.00	14.85	1	5,084	0.02%
2023/07/04	1	15.40	0	0.00	15.30	1	5,039	0.02%
2023/07/03	0	0.00	2	15.50	15.50	-2	5,031	-0.04%
2023/06/29	0	0.00	2	15.65	15.50	-2	5,016	-0.04%
2023/06/28	0	0.00	1	15.50	15.50	-1	5,010	-0.02%
2023/06/26	1	15.80	0	0.00	15.90	1	4,981	0.02%
2023/06/21	3	16.07	2	16.00	15.85	1	4,972	0.02%
2023/06/19	2	15.70	0	0.00	15.60	2	4,924	0.04%
2023/06/16	0.1	16.08	3	16.13	15.80	-2.9	4,911	-0.06%
2023/06/13	0	0.00	1	15.80	15.70	-1	4,890	-0.02%
2023/06/12	6	16.53	0	16.45	15.80	6	4,885	0.12%
2023/06/05	4.1	16.56	6	16.49	16.25	-1.9	4,844	-0.04%
2023/06/02	5.1	16.14	0	0.00	16.10	5.1	4,747	0.11%
2023/06/01	28	16.43	28	16.38	16.45	0	4,721	0.00%
2023/05/31	3	15.62	0	0.00	15.75	3	4,610	0.07%
2023/05/30	0.1	15.75	0	0.00	15.50	0.1	4,602	0.00%
2023/05/29	0	0.00	2	15.55	15.75	-2	4,604	-0.04%
2023/05/26	1	15.55	12	15.70	15.40	-11	4,606	-0.24%
2023/05/25	4	16.10	0	0.00	15.85	4	4,622	0.09%
2023/05/24	2	16.18	3	16.22	16.30	-1	4,603	-0.02%
2023/05/23	6	16.39	0	0.00	16.30	6	4,586	0.13%
2023/05/22	0	0.00	1	16.15	16.50	-1	4,569	-0.02%
2023/05/19	19	16.52	18	16.38	16.25	1	4,532	0.02%
2023/05/18	0	0.00	8	15.90	15.75	-8	4,329	-0.18%
2023/05/17	8	16.47	3	16.07	15.90	5	4,301	0.12%
2023/05/16	10	16.02	3	16.10	16.00	7	4,200	0.17%
2023/05/12	11	15.56	14	15.20	15.35	-3	4,012	-0.07%
2023/05/11	11	15.56	14	15.20	15.10	-3	3,981	-0.08%
2023/05/10	1	15.95	0	0.00	15.75	1	3,936	0.03%
2023/05/09	10	16.65	1	16.65	16.10	9	3,901	0.23%
2023/05/08	0	0.00	4	16.53	16.40	-4	3,852	-0.10%
2023/05/05	2	17.30	0	0.00	16.75	2	3,818	0.05%
2023/05/04	3.1	17.05	5	17.00	16.95	-1.9	3,743	-0.05%
2023/05/03	5	17.42	1	17.45	17.25	4	3,690	0.11%
2023/05/02	0	0.00	1	18.00	17.80	-1	3,623	-0.03%
2023/04/27	20	18.47	21	18.55	18.15	-1	3,130	-0.03%
2023/04/26	63	16.23	38	16.07	17.95	25	2,030	1.23%
2023/04/25	11	16.41	25	16.57	16.35	-14	1,408	-0.99%
2023/04/24	0	0.00	12	15.60	15.60	-12	826	-1.45%
2023/04/20	0	0.00	1	14.50	14.40	-1	747	-0.13%
2023/04/19	3	14.78	2	14.55	14.70	1	743	0.13%
2023/04/18	0.2	14.55	0	0.00	14.25	0.2	702	0.03%
2023/04/17	0	0.00	10	14.50	14.60	-10	695	-1.44%
2023/04/12	3	14.38	0	0.00	14.35	3	675	0.44%
2023/04/11	1	14.35	0	0.00	14.35	1	675	0.15%
2023/04/06	0	0.00	0	14.85	14.20	0	705	0.00%
2023/03/31	1	14.10	0	0.00	14.15	1	712	0.14%
2023/03/28	12	14.21	1	14.20	14.15	11	747	1.47%
2023/03/27	1	14.30	0	0.00	14.30	1	754	0.13%
2023/03/24	0	14.60	0	0.00	14.25	0	763	0.00%
2023/03/23	1	14.25	0	0.00	14.25	1	773	0.13%
2023/03/22	1	14.30	0	0.00	14.30	1	798	0.13%
2023/03/16	0	0.00	1	13.95	13.85	-1	893	-0.11%
2023/03/13	3	14.40	0	0.00	14.35	3	1,023	0.29%
2023/03/08	10	15.20	0	0.00	15.35	10	1,470	0.68%
2023/03/01	1	14.80	0	0.00	14.75	1	1,449	0.07%
2023/02/23	7	15.31	6	15.45	15.30	1	1,421	0.07%
2023/02/22	0	0.00	1	15.10	15.10	-1	1,381	-0.07%
2023/02/21	1	15.20	0	0.00	15.15	1	1,388	0.07%
2023/02/20	2	15.20	0	0.00	15.20	2	1,388	0.14%
2023/02/16	2	14.95	0	0.00	15.05	2	1,439	0.14%
2023/02/10	1	15.05	0	0.00	14.90	1	1,450	0.07%
2023/02/09	2	15.20	0	0.00	15.15	2	1,453	0.14%
2023/02/08	3	15.50	0	0.00	15.35	3	1,452	0.21%
2023/02/03	1	15.40	0	0.00	15.35	1	1,440	0.07%
2023/01/30	0	15.60	0	0.00	14.95	0	1,421	0.00%
2023/01/17	2	14.80	0	0.00	14.75	2	1,422	0.14%
2023/01/09	0	0.00	0	14.95	14.95	0	1,434	0.00%
2022/12/22	0	0.00	3	15.25	15.15	-3	1,528	-0.20%
2022/12/21	1	15.00	0	0.00	14.95	1	1,543	0.06%
2022/12/20	2	15.20	0	0.00	14.95	2	1,546	0.13%
2022/12/19	6	15.50	5	15.40	15.35	1	1,540	0.06%
2022/12/16	3	15.55	0	0.00	15.60	3	1,542	0.19%
2022/12/13	0	0.00	1	15.80	15.65	-1	1,551	-0.06%
2022/12/12	2	15.35	4	15.40	15.50	-2	1,539	-0.13%
2022/12/09	2	15.70	0	0.00	15.65	2	1,546	0.13%
2022/12/06	1	15.60	5	16.00	15.80	-4	1,483	-0.27%
2022/12/05	0	0.00	2	16.35	16.30	-2	1,452	-0.14%
2022/12/02	9	16.62	5	16.36	16.40	4	1,400	0.29%
2022/12/01	2	16.70	5	17.07	17.15	-3	1,215	-0.25%
2022/11/30	0	14.85	0	0.00	15.60	0	1,123	0.00%
2022/11/29	1	14.20	0	0.00	14.20	1	1,100	0.09%
2022/11/28	0	14.05	0	0.00	13.85	0	1,103	0.00%
2022/11/25	0	0.00	0.3	14.30	14.05	-0.3	1,223	-0.02%
2022/11/18	1	14.00	0	0.00	14.00	1	1,322	0.08%
2022/11/17	0	0.00	2	14.28	14.20	-2	1,368	-0.15%
2022/11/10	1	13.80	1	13.75	13.75	0	1,490	0.00%
2022/10/27	0	0.00	2	13.23	13.30	-2	1,582	-0.13%
2022/10/26	3	12.67	0	0.00	12.55	3	1,595	0.19%
2022/10/20	0	13.05	1	12.90	13.10	-1	1,712	-0.06%
2022/10/14	1	13.25	1	13.20	13.30	0	2,207	0.00%
2022/10/13	1	12.50	0	0.00	12.50	1	2,200	0.05%
2022/10/07	1	14.65	0	0.00	14.55	1	2,177	0.05%
2022/10/05	0	0.00	2	14.85	14.80	-2	2,207	-0.09%
2022/09/30	1	14.00	1	14.30	14.55	0	2,270	0.00%
2022/09/29	2	14.30	0	0.00	14.40	2	2,279	0.09%
2022/09/27	0	0.00	1	14.25	14.50	-1	2,274	-0.04%
2022/09/23	1	15.15	0	0.00	15.15	1	2,313	0.04%
2022/09/22	1	15.40	1	15.55	15.60	0	2,325	0.00%
2022/09/20	2	15.88	1	16.05	15.85	1	2,328	0.04%
2022/09/16	1	16.10	0	0.00	15.90	1	2,320	0.04%
2022/09/14	0	0.00	1	16.25	16.30	-1	2,336	-0.04%
2022/09/06	3	17.43	0	0.00	17.20	3	2,360	0.13%
2022/09/01	1	17.40	1	18.10	17.05	0	2,231	0.00%
2022/08/31	0	0.00	1	17.85	17.80	-1	2,125	-0.05%
2022/08/29	0	0.00	15	17.27	17.30	-15	2,125	-0.71%
2022/08/26	6	17.97	6	17.69	17.60	0	2,204	0.00%
2022/08/25	1	17.80	1	17.60	17.75	0	2,344	0.00%
2022/08/24	1	17.70	0	0.00	17.55	1	2,387	0.04%
2022/08/23	5	17.25	5	17.15	17.20	0	2,359	0.00%
2022/08/22	1	17.25	4	16.95	17.25	-3	2,417	-0.12%
2022/08/19	0	0.00	1	17.40	17.00	-1	2,397	-0.04%
2022/08/18	0	0.00	1	17.20	17.25	-1	2,316	-0.04%
2022/08/17	6	17.04	4	17.10	16.90	2	2,298	0.09%
2022/08/15	1	16.65	1	16.75	16.80	0	2,303	0.00%
2022/08/12	3	16.40	0	0.00	16.40	3	2,290	0.13%
2022/08/10	5	15.65	0	0.00	15.70	5	2,303	0.22%
2022/08/09	1	15.40	0	0.00	15.45	1	2,328	0.04%
2022/08/08	0	0.00	1	15.20	15.45	-1	2,563	-0.04%
2022/08/02	3.1	15.65	0	0.00	15.60	3.1	2,758	0.11%
2022/08/01	2	16.40	2	16.38	16.40	0	2,783	0.00%
2022/07/29	2	16.15	2	16.18	16.20	0	2,804	0.00%
2022/07/28	7	15.90	9	15.91	15.90	-2	2,800	-0.07%
2022/07/26	4	16.05	4	16.25	15.70	0	2,754	0.00%
2022/07/25	15	17.39	4	18.75	16.50	11	2,690	0.41%
2022/07/22	3	16.95	3	17.85	17.85	0	2,429	0.00%
2022/07/20	0	0.00	1	16.00	15.80	-1	2,431	-0.04%
2022/07/19	1	15.85	0	0.00	15.85	1	2,657	0.04%
2022/07/14	0	0.00	1	15.40	15.55	-1	2,730	-0.04%
2022/07/11	1	16.60	1	16.00	15.55	0	3,097	0.00%
2022/07/08	1	16.00	0	0.00	15.85	1	3,114	0.03%
2022/07/07	1	15.70	0	0.00	16.00	1	3,154	0.03%
2022/07/05	0.1	16.20	1	16.25	16.60	-1	3,766	-0.03%
2022/06/30	1	16.60	0	0.00	16.60	1	4,076	0.02%
2022/06/27	0	0.00	1	18.10	18.20	-1	4,390	-0.02%
2022/06/23	1	17.05	1	17.20	17.00	0	5,061	0.00%
2022/06/22	1	17.40	10	16.95	16.85	-9	5,290	-0.17%
2022/06/21	0	0.00	2	17.45	17.85	-2	5,800	-0.03%
2022/06/17	0	0.00	1	17.65	18.10	-1	7,230	-0.01%
2022/06/16	2	18.95	2	18.85	18.45	0	7,582	0.00%
2022/06/13	3	20.00	1	19.95	19.90	2	8,621	0.02%
2022/06/06	3	20.77	1	20.20	20.45	2	8,747	0.02%
2022/06/02	11	21.14	9	20.88	20.75	2	8,688	0.02%
2022/06/01	1	20.50	0	0.00	20.50	1	8,581	0.01%
2022/05/30	1	20.60	5	20.20	20.15	-4	8,571	-0.05%
2022/05/27	1	19.65	1	19.75	19.75	0	8,507	0.00%
2022/05/25	0.1	19.50	0	0.00	19.60	0.1	8,532	0.00%
2022/05/24	1	19.55	1	19.85	19.35	0	8,579	0.00%
2022/05/23	0.1	19.50	0	0.00	19.65	0.1	8,570	0.00%
2022/05/19	12	19.23	5	19.30	19.50	7	8,627	0.08%
2022/05/18	0	0.00	1	19.75	19.65	-1	8,643	-0.01%
2022/05/16	28	19.51	78	19.24	19.45	-50	8,707	-0.57%
2022/05/12	58	18.47	58	18.65	18.40	0	8,588	0.00%
2022/05/11	11	18.44	14	18.68	18.40	-3	8,513	-0.04%
2022/05/10	6	18.00	11	18.25	18.75	-5	8,546	-0.06%
2022/05/09	42	19.09	23	19.40	18.65	19	8,678	0.22%
2022/05/06	56	19.20	82	19.24	19.35	-26	8,675	-0.30%
2022/05/05	43	19.57	38	19.73	19.50	5	8,688	0.06%
2022/05/04	23	19.48	20	19.76	19.35	3	8,751	0.03%
2022/05/03	6	19.42	5	19.85	19.40	1	8,863	0.01%
2022/04/29	20	19.76	20	19.96	19.70	0	8,944	0.00%
2022/04/28	25	19.88	15	20.12	19.60	10	9,046	0.11%
2022/04/27	42	19.27	34	19.36	19.70	8	9,035	0.09%
2022/04/26	8	20.66	0	0.00	20.15	8	9,049	0.09%
2022/04/25	66.5	21.15	70	21.93	20.90	-3.5	9,076	-0.04%
2022/04/22	30	21.88	30	22.01	21.60	0	9,014	0.00%
2022/04/21	3	21.87	0	0.00	21.75	3	9,123	0.03%
2022/04/20	5.1	22.04	6	22.15	21.90	-0.9	9,164	-0.01%
2022/04/19	31	22.36	33	22.88	22.05	-2	9,209	-0.02%
2022/04/18	35	21.92	36	22.06	22.00	-1	9,183	-0.01%
2022/04/15	15	22.32	10	22.30	21.95	5	9,116	0.05%
2022/04/14	10	22.48	5	22.68	22.40	5	9,993	0.05%
2022/04/13	6	22.73	4	22.85	22.55	2	10,096	0.02%
2022/04/12	19	23.07	15	22.99	22.75	4	10,173	0.04%
2022/04/11	45	24.74	41	24.21	23.60	4	10,145	0.04%
2022/04/08	20	23.06	86	23.45	24.45	-66	9,774	-0.68%
2022/04/07	18	22.87	7	23.14	22.25	11	9,682	0.11%
2022/04/06	19	23.15	14	23.46	23.05	5	9,975	0.05%
2022/04/01	43	23.29	32	23.48	23.20	11	10,703	0.10%
2022/03/31	43	23.72	32	24.12	23.30	11	10,841	0.10%
2022/03/30	19	23.76	11	23.55	23.60	8	11,214	0.07%
2022/03/29	85	24.19	73	24.40	24.15	12	11,625	0.10%
2022/03/28	20	23.81	22	23.97	23.65	-2	13,021	-0.02%
2022/03/25	145	23.46	137	23.63	23.40	8	12,981	0.06%	大買/大賣/
2022/03/24	26	24.62	29	24.59	24.30	-3	12,966	-0.02%
2022/03/23	133	24.70	113	23.82	24.20	20	12,664	0.16%	大買/大賣/
2022/03/22	23	24.07	45	23.91	24.45	-22	12,188	-0.18%
2022/03/21	107	22.54	106	22.45	22.40	1	11,633	0.01%	大買/大賣/
2022/03/18	45	21.01	40	21.82	22.15	5	11,535	0.04%
2022/03/17	39	20.74	71	20.82	20.75	-32	11,516	-0.28%
2022/03/16	0.3	19.45	0	0.00	19.45	0.3	11,007	0.00%
2022/03/14	5	20.30	0	0.00	20.30	5	11,958	0.04%
2022/03/10	0	0.00	1	20.35	20.40	-1	12,983	-0.01%
2022/03/09	19	20.29	17	20.04	19.85	2	13,714	0.01%
2022/03/07	6	20.14	16	20.06	20.25	-10	16,613	-0.06%
2022/03/04	0	0.00	3	21.23	21.15	-3	17,260	-0.02%
2022/03/03	2	22.08	0	0.00	21.70	2	17,302	0.01%
2022/02/25	1	21.70	3	21.30	21.35	-2	17,355	-0.01%
2022/02/24	1	21.75	0	0.00	21.35	1	17,387	0.01%
2022/02/23	1	22.55	1	22.70	22.70	0	17,367	0.00%
2022/02/22	4	22.20	10	21.95	22.05	-6	17,383	-0.03%
2022/02/21	7	23.05	0	0.00	22.85	7	17,388	0.04%
2022/02/18	17	23.33	12	23.33	23.55	5	17,383	0.03%
2022/02/17	9	23.17	11	23.34	23.35	-2	17,423	-0.01%
2022/02/16	10	23.48	10	23.60	23.25	0	17,594	0.00%
2022/02/15	18	22.80	23	23.08	22.90	-5	17,622	-0.03%
2022/02/14	4	22.40	2	22.30	22.25	2	19,035	0.01%
2022/02/11	9	23.35	3	23.55	23.25	6	20,614	0.03%
2022/02/10	18	23.66	17	23.86	23.40	1	21,357	0.00%
2022/02/09	15	23.47	18	23.57	23.45	-3	22,693	-0.01%
2022/02/08	6	22.79	1	22.70	22.90	5	22,999	0.02%
2022/01/26	9	21.75	12	21.59	21.75	-3	23,593	-0.01%
2022/01/25	4	22.39	0	0.00	21.60	4	23,606	0.02%
2022/01/24	1	21.90	0	0.00	22.55	1	23,548	0.00%
2022/01/21	8.1	22.56	3	22.22	22.30	5.1	23,499	0.02%
2022/01/20	3	23.43	1	23.90	23.35	2	23,419	0.01%
2022/01/19	5	23.70	0	0.00	23.60	5	23,438	0.02%
2022/01/18	0	0.00	2	23.90	24.25	-2	23,462	-0.01%
2022/01/17	12	24.03	0	0.00	24.05	12	23,452	0.05%
2022/01/14	2	24.30	11	23.90	23.30	-9	23,349	-0.04%
2022/01/13	1	25.60	0	0.00	25.25	1	23,322	0.00%
2022/01/12	5	25.77	10	25.65	25.75	-5	23,434	-0.02%
2022/01/11	2	25.78	0	0.00	25.50	2	23,667	0.01%
2022/01/10	12	26.91	0	0.00	27.05	12	23,860	0.05%
2022/01/07	66	28.24	78	28.09	27.25	-12	25,004	-0.05%
2022/01/06	4	26.94	2	27.05	26.60	2	25,183	0.01%
2022/01/05	3	26.93	1	27.25	27.20	2	25,289	0.01%
2022/01/04	2	27.65	1	27.60	27.50	1	25,287	0.00%
2022/01/03	6	28.03	14	28.15	27.80	-8	25,270	-0.03%
2021/12/30	17	28.45	1	28.20	28.15	16	25,182	0.06%
2021/12/29	19	28.52	21	28.85	28.30	-2	25,001	-0.01%
2021/12/28	30	28.91	26	29.07	28.10	4	24,660	0.02%
2021/12/27	2	28.25	0	0.00	28.20	2	23,893	0.01%
2021/12/24	23	28.96	12	29.56	28.90	11	23,706	0.05%
2021/12/23	14	29.46	15	28.75	28.65	-1	23,203	0.00%
2021/12/22	110.1	28.90	108	29.29	29.00	2.1	22,660	0.01%	大買/大賣/
2021/12/21	0	0.00	1	27.35	27.35	-1	20,807	0.00%
2021/12/20	6	24.86	4	25.06	24.90	2	20,624	0.01%
2021/12/17	2	24.48	13	25.32	24.70	-11	20,425	-0.05%
2021/12/16	0	0.00	10	25.75	25.65	-10	20,240	-0.05%
2021/12/15	7	26.17	3	26.03	25.80	4	20,170	0.02%
2021/12/14	3	27.77	2	28.25	26.50	1	20,088	0.00%
2021/12/13	2	27.83	10	27.98	27.55	-8	20,214	-0.04%
2021/12/10	7	28.68	6	28.88	28.60	1	20,015	0.00%
2021/12/09	29	29.19	34	28.77	29.20	-5	19,827	-0.03%
2021/12/08	27	29.42	22	29.26	28.70	5	19,524	0.03%
2021/12/07	12	28.27	10	28.39	27.95	2	18,814	0.01%
2021/12/06	13	29.53	19	29.39	28.90	-6	18,384	-0.03%
2021/12/03	55	29.71	22	29.49	28.60	33	17,741	0.19%
2021/12/02	128	31.27	182	30.17	29.10	-54	16,967	-0.32%	大買/大賣/
2021/12/01	50	29.27	17	29.48	30.45	33	14,829	0.22%
2021/11/30	47	27.39	15	27.30	27.70	32	13,919	0.23%
2021/11/29	3	25.23	10.1	24.91	25.20	-7.1	13,213	-0.05%
2021/11/25	9	24.97	0	0.00	24.90	9	13,074	0.07%
2021/11/24	0	0.00	7	23.98	24.20	-7	13,020	-0.05%
2021/11/22	10	23.45	0	0.00	23.65	10	12,917	0.08%
2021/11/18	0	0.00	1	22.60	23.20	-1	12,832	-0.01%
2021/11/17	1	23.05	1	23.50	22.95	0	12,782	0.00%
2021/11/16	0	0.00	3	22.92	22.90	-3	12,730	-0.02%
2021/11/15	0	0.00	7	23.23	23.80	-7	12,645	-0.06%
2021/11/12	2	25.15	4	23.80	23.80	-2	12,433	-0.02%
2021/11/11	97	26.48	146.5	26.55	26.40	-49.5	12,312	-0.40%	大賣/
2021/11/10	115	24.78	52	25.16	25.55	63	10,797	0.58%	大買/
2021/11/09	33	21.31	43	22.54	23.25	-10	9,171	-0.11%
2021/11/08	19	20.94	17	20.98	21.15	2	8,388	0.02%
2021/11/05	6	18.80	4	19.50	19.55	2	6,948	0.03%
2021/11/04	12	16.85	24	17.67	17.80	-12	6,469	-0.19%
2021/11/02	1	15.50	0	0.00	15.80	1	5,762	0.02%
2021/10/29	0	0.00	10	17.30	17.10	-10	5,590	-0.18%
2021/10/27	2	16.55	0	0.00	16.40	2	5,485	0.04%
2021/10/25	0	0.00	10	17.70	17.60	-10	5,308	-0.19%
2021/10/22	0	0.00	51	16.87	16.75	-51	5,239	-0.97%
2021/10/21	0	0.00	10	17.25	16.80	-10	5,167	-0.19%
2021/10/20	8	17.35	11.2	17.26	17.35	-3.2	5,034	-0.06%
2021/10/19	7	17.31	13	17.39	17.50	-6	4,858	-0.12%
2021/10/18	22	17.61	15.9	17.93	18.20	6.2	4,543	0.14%
2021/10/15	12	15.98	32	16.29	16.55	-20	4,198	-0.48%
2021/10/14	51	15.32	56	14.98	15.45	-5	2,922	-0.17%
2021/10/13	20	13.95	0	0.00	14.05	20	1,808	1.11%
2021/10/07	8	10.30	18	10.41	10.60	-10	1,326	-0.75%
2021/10/06	0	0.00	1	9.80	9.66	-1	1,249	-0.08%
2021/10/05	2	9.64	1	9.58	9.58	1	1,237	0.08%
2021/10/04	10	9.48	12	9.71	9.38	-2	1,228	-0.16%
2021/09/29	4	10.20	4	9.99	9.82	0	1,195	0.00%
2021/09/28	10	9.96	0	0.00	9.93	10	1,173	0.85%
2021/09/27	3	10.15	3	10.00	9.93	0	1,183	0.00%
2021/09/22	1	10.55	1	10.40	10.40	0	1,090	0.00%
2021/09/17	10	11.18	1	11.05	10.40	9	986	0.91%
2021/09/16	9	11.20	18	11.21	11.45	-9	790	-1.14%
2021/09/15	7	10.45	1	10.45	10.45	6	385	1.56%
2021/09/14	2	9.53	0	0.00	9.51	2	237	0.84%
2021/08/20	1	9.01	0	0.00	8.98	1	284	0.35%
2021/08/18	1	9.03	0	0.00	9.08	1	295	0.34%
2021/08/05	1	9.69	0	0.00	9.74	1	365	0.27%
2021/07/14	1	9.92	0	0.00	9.88	1	780	0.13%
2021/07/13	0	0.00	5	9.93	9.93	-5	816	-0.61%
2021/07/01	1	10.05	0	0.00	10.25	1	911	0.11%
2021/06/15	0	0.00	5	9.90	9.93	-5	941	-0.53%
2021/06/02	10	10.00	0	0.00	10.05	10	988	1.01%
2021/06/01	1	9.85	0	0.00	9.88	1	982	0.10%
2021/05/28	1	9.70	0	0.00	9.70	1	985	0.10%
2021/05/27	2	9.60	0	0.00	9.58	2	981	0.20%
2021/05/26	1	9.70	0	0.00	9.68	1	976	0.10%
2021/05/21	0	0.00	5	9.66	9.65	-5	975	-0.51%
2021/05/13	0	0.00	5	10.05	10.10	-5	982	-0.51%
2021/05/12	5	10.15	20	10.20	10.30	-15	978	-1.53%
2021/05/04	25	12.04	5	11.31	11.60	20	984	2.03%
2021/04/27	9	11.91	0	0.00	11.75	9	835	1.08%
2021/04/26	10	12.00	0	0.00	12.00	10	821	1.22%
2021/04/23	0	0.00	4	11.60	11.75	-4	793	-0.50%
2021/04/19	10	11.65	0	0.00	11.60	10	725	1.38%
2021/04/12	0	10.90	0	0.00	11.00	0	689	0.00%
2021/03/30	0.6	10.80	0.5	10.81	10.80	0.1	1,003	0.01%
2021/03/26	0	10.50	0	0.00	10.50	0	1,052	0.00%
2021/03/24	1	10.25	0	0.00	10.35	1	1,078	0.09%
2021/03/23	0	10.50	0	0.00	10.30	0	1,082	0.00%
2021/03/22	0	10.50	0	0.00	10.45	0	1,128	0.00%
2021/03/16	0	10.45	0	0.00	10.65	0	1,206	0.00%
2021/03/15	0	10.45	0	0.00	10.50	0	1,248	0.00%
2021/03/12	0	10.40	0	0.00	10.30	0	1,244	0.00%
2021/03/10	0	10.50	0	0.00	10.35	0	1,278	0.00%
2021/03/09	0	10.40	0	0.00	10.45	0	1,314	0.00%
2021/03/08	0	10.50	0	0.00	10.40	0	1,322	0.00%
2021/03/03	0	10.98	0	0.00	10.45	0	1,315	0.00%
2021/01/18	2	10.20	0	0.00	9.97	2	1,250	0.16%
2021/01/15	1	10.10	0	0.00	9.99	1	1,213	0.08%
2021/01/14	1	10.30	0	0.00	10.35	1	1,226	0.08%
2020/12/28	0	0.00	3	11.07	11.15	-3	1,145	-0.26%
2020/12/25	0	0.00	2	11.15	11.15	-2	1,113	-0.18%
2020/12/23	1	11.00	0	0.00	11.10	1	1,097	0.09%
2020/12/22	2	11.60	0	0.00	11.10	2	1,088	0.18%
2020/12/21	2	11.95	0	0.00	11.80	2	1,038	0.19%
2020/12/18	0	0.00	23	11.72	11.90	-23	963	-2.39%
2020/12/15	4	11.28	4	11.45	11.05	0	791	0.00%
2020/12/14	6	11.35	2	11.30	11.30	4	761	0.53%
2020/12/07	0	0.00	7	11.47	11.35	-7	716	-0.98%
2020/12/04	0	0.00	5	11.50	11.25	-5	671	-0.75%
2020/12/03	3	11.10	0	0.00	11.05	3	624	0.48%
2020/11/30	0	0.00	1	10.95	10.80	-1	623	-0.16%
2020/11/25	1	10.70	0	0.00	10.70	1	576	0.17%
2020/11/17	0	10.00	0	0.00	10.15	0	524	0.00%
2020/10/29	1	9.95	0	9.70	9.98	1	708	0.14%
2020/10/19	1	10.00	0	0.00	10.05	1	665	0.15%
2020/10/07	1	10.10	0	0.00	10.10	1	795	0.13%
2020/09/22	0	0.00	1	10.50	10.45	-1	768	-0.13%
2020/09/21	1	10.70	0	0.00	10.70	1	761	0.13%
2020/09/16	1	10.90	0	0.00	10.75	1	738	0.14%
2020/09/08	1	10.90	0	0.00	10.70	1	650	0.15%
2020/09/07	10	11.00	0	0.00	10.85	10	643	1.55%
2020/08/28	1	10.55	0	0.00	10.55	1	576	0.17%
2020/08/26	1	10.60	0	0.00	10.50	1	562	0.18%
2020/08/17	1	11.35	0	0.00	11.20	1	469	0.21%
2020/07/27	0	0.00	4	9.95	9.88	-4	343	-1.16%
2020/07/17	0	0.00	2	10.45	10.55	-2	321	-0.62%
2020/07/15	6	11.10	0	0.00	10.80	6	298	2.01%
2020/02/27	0	0.00	10	11.25	10.70	-10	496	-2.01%
2020/02/10	0	0.00	0	10.40	10.45	0	403	0.00%
2020/01/30	0	0.00	1	11.00	11.25	-1	338	-0.30%
2020/01/20	0	0.00	1	10.95	11.00	-1	280	-0.36%
2020/01/17	2	11.10	6	11.21	10.75	-4	259	-1.54%
2020/01/16	6	10.68	10	10.95	10.70	-4	231	-1.73%
2020/01/15	0	0.00	1	9.98	10.20	-1	170	-0.59%
2020/01/13	0	0.00	6	9.52	9.62	-6	134	-4.45%
2019/12/20	15	8.85	0	0.00	8.87	15	122	12.29%
2019/11/19	0	0.00	0	8.70	8.76	0	109	0.00%
2019/09/16	1	8.91	0	0.00	8.98	1	108	0.92%
2019/09/11	0	0.00	0.7	8.84	8.89	-0.7	107	-0.65%
2019/09/03	1	8.87	0	0.00	8.89	1	94	1.06%
2019/01/30	2	9.95	0	0.00	9.89	2	207	0.96%
2018/12/20	6	9.75	0	0.00	10.00	6	276	2.17%
2018/12/19	7	9.87	0	0.00	9.97	7	271	2.58%
2018/12/17	8	9.96	0	0.00	9.95	8	270	2.96%
2018/12/14	10	10.03	0	0.00	10.10	10	268	3.72%
2018/12/13	5	10.10	0	0.00	10.20	5	266	1.87%
2018/12/12	9	10.13	0	0.00	10.25	9	265	3.40%
2018/12/11	6	10.33	0	0.00	10.30	6	260	2.30%
2018/12/10	5	10.40	0	0.00	10.40	5	256	1.95%
2018/12/06	10	10.43	0	0.00	10.45	10	253	3.95%
2018/12/05	5	10.50	0	0.00	10.50	5	249	2.00%
2018/12/04	10	10.53	0	0.00	10.55	10	246	4.06%
2018/12/03	5	10.10	0	0.00	10.45	5	241	2.07%
2018/11/22	5	9.36	0	0.00	9.40	5	216	2.31%
2018/11/20	5	9.18	0	0.00	9.29	5	210	2.37%
2018/11/19	5	9.16	0	0.00	9.18	5	209	2.39%
2018/11/06	10	9.02	0	0.00	9.10	10	197	5.06%
2018/11/01	5	9.03	0	0.00	9.28	5	185	2.69%
2018/10/29	3	9.03	0	0.00	9.22	3	160	1.87%
2018/09/27	8	10.00	8	10.20	10.20	0	316	0.00%
2018/09/07	4	9.93	0	0.00	9.89	4	328	1.22%
2018/08/31	0	0.00	16	10.00	10.05	-16	333	-4.80%
2018/08/22	16	10.28	0	0.00	10.20	16	349	4.58%
2018/07/19	0	0.00	1	10.00	10.00	-1	498	-0.20%
2018/07/18	2	10.00	0	0.00	10.05	2	496	0.40%
2018/07/06	5	10.20	0	0.00	10.30	5	325	1.54%
2018/06/25	1	10.50	0	0.00	10.60	1	375	0.27%
2018/04/18	1	12.20	0	0.00	12.25	1	248	0.40%
2018/04/12	1	12.20	0	0.00	12.30	1	262	0.38%
2018/04/03	1	12.40	0	0.00	12.45	1	271	0.37%
2018/03/07	0	12.70	0	0.00	12.70	0	363	0.00%
2018/02/05	0	0.00	10	12.70	12.70	-10	361	-2.76%
2018/02/01	0	0.00	7	13.05	13.05	-7	358	-1.95%
2018/01/10	0	0.00	8	13.70	13.70	-8	335	-2.38%
2018/01/05	8	14.15	3	14.25	14.10	5	322	1.55%
2018/01/03	0	0.00	3	14.25	14.25	-3	318	-0.94%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析