三晃 (1721)-兆豐-斗南券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
3,489張
產業
上市化學類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	2	13.65	0	0.00	13.60	2	2,277	0.09%
2022/09/22	3	15.55	0	0.00	15.60	3	2,325	0.13%
2022/09/20	6	15.85	0	0.00	15.85	6	2,328	0.26%
2022/09/19	0	0.00	2	15.65	15.50	-2	2,312	-0.09%
2022/09/14	0	0.00	1	16.30	16.30	-1	2,336	-0.04%
2022/09/08	1	16.85	0	0.00	16.85	1	2,379	0.04%
2022/09/06	1	17.25	2	17.48	17.20	-1	2,360	-0.04%
2022/08/24	2	17.63	1	17.35	17.55	1	2,387	0.04%
2022/08/23	0	0.00	1	17.20	17.20	-1	2,359	-0.04%
2022/08/22	0	0.00	1	16.80	17.25	-1	2,417	-0.04%
2022/08/18	2	17.15	0	0.00	17.25	2	2,316	0.09%
2022/08/17	0	0.00	6	17.10	16.90	-6	2,298	-0.26%
2022/08/15	0	16.80	3	16.50	16.80	-3	2,303	-0.13%
2022/08/11	0	0.00	1	16.00	16.10	-1	2,296	-0.04%
2022/08/10	1	15.75	0	0.00	15.70	1	2,303	0.04%
2022/08/05	2	15.35	0	0.00	15.30	2	2,576	0.08%
2022/08/03	1	15.25	0	0.00	15.30	1	2,735	0.04%
2022/07/13	0	0.00	5	15.55	15.35	-5	2,901	-0.17%
2022/07/07	0	0.00	2	15.95	16.00	-2	3,154	-0.06%
2022/07/04	0	0.00	3	15.85	15.95	-3	4,032	-0.07%
2022/07/01	0	0.00	4	16.13	15.50	-4	4,067	-0.10%
2022/06/30	5	16.95	0	0.00	16.60	5	4,076	0.12%
2022/06/29	5	17.65	0	0.00	17.60	5	4,118	0.12%
2022/06/24	5	17.30	0	0.00	17.20	5	4,830	0.10%
2022/06/23	0	0.00	2	17.10	17.00	-2	5,061	-0.04%
2022/06/22	0	0.00	1	17.70	16.85	-1	5,290	-0.02%
2022/06/21	2	17.90	0	0.00	17.85	2	5,800	0.03%
2022/06/16	0	0.00	3	19.05	18.45	-3	7,582	-0.04%
2022/06/14	0	0.00	24	19.20	19.30	-24	8,621	-0.28%
2022/06/13	5	20.00	0	0.00	19.90	5	8,621	0.06%
2022/06/06	1	21.00	1	20.55	20.45	0	8,747	0.00%
2022/06/02	6	21.30	10	20.90	20.75	-4	8,688	-0.05%
2022/06/01	2	20.40	0	0.00	20.50	2	8,581	0.02%
2022/05/31	2	20.20	0	0.00	20.15	2	8,548	0.02%
2022/05/26	2	19.68	0	0.00	19.60	2	8,517	0.02%
2022/05/10	2	18.60	0	0.00	18.75	2	8,546	0.02%
2022/05/09	0	0.00	1	18.95	18.65	-1	8,678	-0.01%
2022/05/04	2	19.43	0	0.00	19.35	2	8,751	0.02%
2022/04/29	2	19.68	1	19.90	19.70	1	8,944	0.01%
2022/04/28	1	19.95	0	0.00	19.60	1	9,046	0.01%
2022/04/27	5	19.15	3	18.90	19.70	2	9,035	0.02%
2022/04/25	9	21.33	1	21.10	20.90	8	9,076	0.09%
2022/04/22	1	21.80	0	0.00	21.60	1	9,014	0.01%
2022/04/19	0	0.00	2	22.50	22.05	-2	9,209	-0.02%
2022/04/15	1	21.95	0	0.00	21.95	1	9,116	0.01%
2022/04/14	3	22.57	2	22.60	22.40	1	9,993	0.01%
2022/04/13	5	22.60	1	22.85	22.55	4	10,096	0.04%
2022/04/12	1	22.85	3	22.93	22.75	-2	10,173	-0.02%
2022/04/11	18	25.15	27	25.08	23.60	-9	10,145	-0.09%
2022/04/08	0	0.00	1	23.50	24.45	-1	9,774	-0.01%
2022/04/01	0	0.00	1	23.60	23.20	-1	10,703	-0.01%
2022/03/30	6	23.40	3	23.58	23.60	3	11,214	0.03%
2022/03/29	7	24.69	6	24.43	24.15	1	11,625	0.01%
2022/03/28	8	23.96	10	23.91	23.65	-2	13,021	-0.02%
2022/03/25	2	24.35	2	23.50	23.40	0	12,981	0.00%
2022/03/24	27	24.48	3	24.80	24.30	24	12,966	0.19%
2022/03/23	6	24.11	5	24.16	24.20	1	12,664	0.01%
2022/03/22	6	23.48	28	22.91	24.45	-22	12,188	-0.18%
2022/03/21	1	22.50	0	0.00	22.40	1	11,633	0.01%
2022/03/18	7	20.71	5	20.75	22.15	2	11,535	0.02%
2022/03/17	1	21.15	1	20.75	20.75	0	11,516	0.00%
2022/03/16	0	0.00	2	19.45	19.45	-2	11,007	-0.02%
2022/03/10	1	20.15	1	20.35	20.40	0	12,983	0.00%
2022/03/03	0	0.00	1	22.10	21.70	-1	17,302	-0.01%
2022/03/01	1	21.85	0	0.00	22.10	1	17,344	0.01%
2022/02/25	0	0.00	1	21.20	21.35	-1	17,355	-0.01%
2022/02/24	22	21.32	0	0.00	21.35	22	17,387	0.13%
2022/02/21	1	22.80	0	0.00	22.85	1	17,388	0.01%
2022/02/18	2	23.10	1	23.00	23.55	1	17,383	0.01%
2022/02/15	0	0.00	40	23.00	22.90	-40	17,622	-0.23%
2022/02/14	40	22.25	0	0.00	22.25	40	19,035	0.21%
2022/02/11	2	23.50	0	0.00	23.25	2	20,614	0.01%
2022/02/10	1	23.45	5	23.60	23.40	-4	21,357	-0.02%
2022/02/09	23	23.65	0	0.00	23.45	23	22,693	0.10%
2022/02/08	1	22.80	0	0.00	22.90	1	22,999	0.00%
2022/02/07	5	21.80	0	0.00	22.50	5	23,567	0.02%
2022/01/25	1	21.85	0	0.00	21.60	1	23,606	0.00%
2022/01/21	0	0.00	1	22.80	22.30	-1	23,499	0.00%
2022/01/20	1	23.50	0	0.00	23.35	1	23,419	0.00%
2022/01/19	0	0.00	2	23.75	23.60	-2	23,438	-0.01%
2022/01/18	0	0.00	5	24.20	24.25	-5	23,462	-0.02%
2022/01/17	5	24.00	0	0.00	24.05	5	23,452	0.02%
2022/01/14	4	23.89	0	0.00	23.30	4	23,349	0.02%
2022/01/13	0	0.00	1	25.30	25.25	-1	23,322	0.00%
2022/01/12	2	25.85	0	0.00	25.75	2	23,434	0.01%
2022/01/07	14	28.55	42	28.29	27.25	-28	25,004	-0.11%
2022/01/06	20	27.00	20	27.31	26.60	0	25,183	0.00%
2022/01/05	0	0.00	1	27.35	27.20	-1	25,289	0.00%
2022/01/04	2	28.00	1	28.00	27.50	1	25,287	0.00%
2022/01/03	1	28.35	0	0.00	27.80	1	25,270	0.00%
2021/12/30	1	28.15	0	0.00	28.15	1	25,182	0.00%
2021/12/29	6	28.09	5	28.44	28.30	1	25,001	0.00%
2021/12/28	7	28.93	9	29.47	28.10	-2	24,660	-0.01%
2021/12/27	1	28.15	0	0.00	28.20	1	23,893	0.00%
2021/12/24	15	29.38	6	29.20	28.90	9	23,706	0.04%
2021/12/23	1	29.70	10	28.64	28.65	-9	23,203	-0.04%
2021/12/22	15	29.00	16	29.40	29.00	-1	22,660	0.00%
2021/12/21	0	0.00	11	27.35	27.35	-11	20,807	-0.05%
2021/12/17	11	25.45	10	24.40	24.70	1	20,425	0.00%
2021/12/15	23	25.85	0	0.00	25.80	23	20,170	0.11%
2021/12/14	8	27.31	3	27.13	26.50	5	20,088	0.02%
2021/12/13	1	27.00	1	27.05	27.55	0	20,214	0.00%
2021/12/10	0	0.00	1	28.90	28.60	-1	20,015	0.00%
2021/12/09	7	29.47	1	29.25	29.20	6	19,827	0.03%
2021/12/08	22	28.86	19	29.33	28.70	3	19,524	0.02%
2021/12/07	14	28.78	7	28.30	27.95	7	18,814	0.04%
2021/12/06	1	30.10	3	29.38	28.90	-2	18,384	-0.01%
2021/12/03	1	28.90	2	30.50	28.60	-1	17,741	-0.01%
2021/12/02	21	30.62	19	30.30	29.10	2	16,967	0.01%
2021/12/01	6	28.98	4	30.34	30.45	2	14,829	0.01%
2021/11/30	1	27.70	5	27.70	27.70	-4	13,919	-0.03%
2021/11/29	0	0.00	20	25.50	25.20	-20	13,213	-0.15%
2021/11/12	0	0.00	2	23.80	23.80	-2	12,433	-0.02%
2021/11/11	20	26.07	32	26.69	26.40	-12	12,312	-0.10%
2021/11/10	16	24.75	24	25.06	25.55	-8	10,797	-0.07%
2021/11/09	6	21.48	1	23.25	23.25	5	9,171	0.05%
2021/11/08	42	20.76	10	21.02	21.15	32	8,388	0.38%
2021/11/05	5	18.80	2	19.55	19.55	3	6,948	0.04%
2021/11/04	2	17.78	2	17.80	17.80	0	6,469	0.00%
2021/10/20	8	17.25	0	0.00	17.35	8	5,034	0.16%
2021/10/19	1	16.90	0	0.00	17.50	1	4,858	0.02%
2021/10/18	1	18.20	8	17.68	18.20	-7	4,543	-0.15%
2021/10/15	6	15.67	6	16.25	16.55	0	4,198	0.00%
2021/10/14	6	14.38	6	15.38	15.45	0	2,922	0.00%
2021/10/13	1	13.95	0	0.00	14.05	1	1,808	0.06%
2021/10/12	0	0.00	1	12.80	12.80	-1	1,528	-0.07%
2021/10/08	0	0.00	21.3	11.65	11.65	-21.3	1,401	-1.52%
2021/10/06	1	9.80	1	9.96	9.66	0	1,249	0.00%
2021/10/01	0	0.00	57	9.92	9.74	-57	1,218	-4.68%
2021/09/30	1	10.05	1	10.00	9.97	0	1,203	0.00%
2021/09/29	1	10.15	1	10.00	9.82	0	1,195	0.00%
2021/09/22	61	10.60	8	10.39	10.40	53	1,090	4.86%
2021/09/17	9	10.66	3	10.72	10.40	6	986	0.61%
2021/09/16	4	11.11	6	11.26	11.45	-2	790	-0.25%
2021/09/15	1	10.15	5	10.39	10.45	-4	385	-1.04%
2021/09/14	1	9.51	0	0.00	9.51	1	237	0.42%
2021/08/25	0	0.00	0.8	9.08	9.07	-0.8	274	-0.29%
2021/08/20	0	0.00	1	9.01	8.98	-1	284	-0.35%
2021/07/02	0	0.00	2	10.50	10.20	-2	928	-0.22%
2021/05/21	1	9.57	0	0.00	9.65	1	975	0.10%
2021/05/13	5	10.20	0	0.00	10.10	5	982	0.51%
2021/05/11	0	0.00	2	11.28	11.10	-2	956	-0.21%
2021/05/04	0.2	11.60	0	0.00	11.60	0.2	984	0.02%
2021/04/29	2	12.80	1	12.20	12.25	1	915	0.11%
2021/04/12	0	0.00	0.6	10.85	11.00	-0.6	689	-0.08%
2021/03/26	1	10.45	0	0.00	10.50	1	1,052	0.10%
2021/03/23	0	0.00	2	10.40	10.30	-2	1,082	-0.18%
2021/03/19	0	0.00	5	10.30	10.40	-5	1,182	-0.42%
2021/03/11	0.7	10.35	0	0.00	10.35	0.7	1,246	0.06%
2021/02/24	0	0.00	2	10.55	10.60	-2	1,320	-0.15%
2021/01/26	3	9.92	0	0.00	9.95	3	1,287	0.23%
2021/01/22	3	9.86	0	0.00	9.89	3	1,267	0.24%
2021/01/19	0	0.00	2	10.05	9.97	-2	1,254	-0.16%
2021/01/18	5	9.99	0	0.00	9.97	5	1,250	0.40%
2021/01/15	2	10.05	0	0.00	9.99	2	1,213	0.16%
2021/01/14	6	10.35	0	0.00	10.35	6	1,226	0.49%
2020/12/18	1	11.65	1.2	11.86	11.90	-0.2	963	-0.02%
2020/12/17	0	0.00	2	11.20	11.20	-2	816	-0.24%
2020/12/15	0	0.00	7	11.40	11.05	-7	791	-0.88%
2020/12/03	25	10.94	0	0.00	11.05	25	624	4.00%
2020/11/25	10	10.80	3	10.75	10.70	7	576	1.21%
2020/10/29	0	0.00	10	9.94	9.98	-10	708	-1.41%
2020/10/23	0	0.00	2	10.15	10.15	-2	705	-0.28%
2020/10/15	10	10.10	0	0.00	10.10	10	665	1.50%
2020/10/07	1	10.15	0	0.00	10.10	1	795	0.13%
2020/09/23	1	10.35	0	0.00	10.30	1	775	0.13%
2020/09/18	5	10.85	0	0.00	10.85	5	754	0.66%
2020/09/17	0	0.00	35	10.85	10.80	-35	745	-4.70%
2020/09/16	10	10.95	5	10.95	10.75	5	738	0.68%
2020/09/15	30	10.90	0	0.00	10.90	30	724	4.14%
2020/09/11	5	10.90	0	0.00	10.80	5	707	0.71%
2020/09/10	2	10.60	0	0.00	10.60	2	663	0.30%
2020/09/09	0	0.00	5	10.60	10.65	-5	655	-0.76%
2020/09/04	0	0.00	15	10.75	10.75	-15	617	-2.43%
2020/09/03	5	10.85	0	0.00	10.90	5	611	0.82%
2020/09/02	5	10.70	0	0.00	10.65	5	593	0.84%
2020/08/31	10	10.60	0	0.00	10.55	10	583	1.71%
2020/08/24	2	10.55	0	0.00	10.50	2	547	0.37%
2020/08/21	2	10.65	0	0.00	10.75	2	538	0.37%
2020/08/20	1	11.00	10	10.45	10.40	-9	532	-1.69%
2020/08/18	3	11.05	0	0.00	11.00	3	499	0.60%
2020/08/17	30	11.00	30	11.02	11.20	0	469	0.00%
2020/08/11	10	10.45	0	0.00	10.50	10	358	2.79%
2019/01/23	0	0.00	0.1	10.00	9.98	-0.1	242	-0.04%
2018/11/05	0	0.00	1	9.06	9.04	-1	193	-0.52%
2018/11/01	1	9.69	0	0.00	9.28	1	185	0.54%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

兆豐-斗南 券商分點個股進出 兆豐-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析