三晃 (1721)-兆豐-新竹券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.70
漲跌
▼0.20
漲幅
-1.34%
成交量
996張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	15.10	0	0.00	14.95	0	2,579	0.00%
2024/05/13	1	15.70	3	15.75	15.60	-2	2,519	-0.08%
2024/05/10	0	0.00	1	15.25	15.70	-1	2,467	-0.04%
2024/05/09	5	15.60	11.4	16.34	15.60	-6.4	2,376	-0.27%
2024/05/08	0.4	15.60	0	0.00	15.35	0.4	2,061	0.02%
2024/05/06	0	0.00	10	14.25	14.30	-10	1,908	-0.52%
2024/04/25	0	14.30	0	0.00	14.20	0	1,912	0.00%
2024/04/24	0	14.32	0	0.00	14.15	0	1,917	0.00%
2024/04/22	0	14.30	0	0.00	14.20	0	1,953	0.00%
2024/04/19	0	0.00	4	14.05	14.05	-4	1,954	-0.20%
2024/04/18	0	14.50	0	0.00	14.40	0	1,945	0.00%
2024/04/16	0	14.27	0	0.00	14.15	0	1,980	0.00%
2024/04/03	0	15.10	0	0.00	15.00	0	2,365	0.00%
2024/04/02	0	0.00	1	15.10	15.15	-1	2,367	-0.04%
2024/03/28	15	15.00	0	0.00	15.10	15	2,356	0.64%
2024/03/27	2	15.45	0	0.00	15.20	2	2,353	0.08%
2024/03/26	0	0.00	1	15.35	15.35	-1	2,341	-0.04%
2024/03/25	1	15.15	4	15.35	15.40	-3	2,315	-0.13%
2024/03/22	1	14.55	0	0.00	14.55	1	2,253	0.04%
2024/03/20	1	14.30	0	0.00	14.35	1	2,264	0.04%
2024/03/19	0	14.55	0	0.00	14.40	0	2,264	0.00%
2024/03/18	0	0.00	1	14.65	14.55	-1	2,263	-0.04%
2024/03/13	0	14.70	0	0.00	14.70	0	2,326	0.00%
2024/03/11	0	14.90	0	0.00	14.85	0	2,353	0.00%
2024/03/08	1	14.85	0	0.00	14.65	1	2,385	0.04%
2024/03/07	3	15.20	0	0.00	15.15	3	2,384	0.13%
2024/03/06	1	15.60	0	0.00	15.55	1	2,362	0.04%
2024/03/05	1	16.00	1	15.80	15.80	0	2,341	0.00%
2024/02/29	10	16.60	22	16.95	16.60	-12	2,255	-0.53%
2024/02/27	16	16.73	22	16.90	16.90	-6	2,204	-0.27%
2024/02/26	3	16.05	4	15.65	16.10	-1	1,776	-0.06%
2024/02/22	0	15.15	0	0.00	14.80	0	1,722	0.00%
2024/02/20	2	15.05	1.4	15.13	14.95	0.6	1,788	0.04%
2024/02/19	0.4	16.00	0	0.00	15.20	0.4	1,820	0.02%
2024/02/16	2	14.70	0	0.00	14.75	2	1,862	0.11%
2024/02/05	0	14.35	0	0.00	14.15	0	2,021	0.00%
2024/01/31	0	14.43	0	0.00	14.35	0	2,291	0.00%
2024/01/30	0	14.45	1	14.35	14.35	-1	2,573	-0.04%
2024/01/22	1	14.35	0	0.00	14.35	1	3,714	0.03%
2024/01/18	0	14.35	0	0.00	14.20	0	5,025	0.00%
2024/01/17	0	14.45	12	14.35	14.35	-12	5,276	-0.23%
2024/01/16	1	14.75	0	0.00	14.70	1	5,799	0.02%
2024/01/12	4	15.16	0	0.00	15.05	4	5,956	0.07%
2024/01/11	2	15.25	0	0.00	15.20	2	5,945	0.03%
2024/01/10	2	15.45	0	0.00	15.35	2	5,932	0.03%
2024/01/09	18	15.81	11	15.64	15.70	7	5,906	0.12%
2024/01/08	17	16.06	24	16.70	16.50	-7	5,793	-0.12%
2024/01/05	1	15.40	1	15.40	15.30	0	5,559	0.00%
2024/01/02	1	15.05	0	0.00	15.15	1	5,467	0.02%
2023/12/26	0	15.25	0	0.00	15.20	0	5,437	0.00%
2023/12/19	0	15.35	0	0.00	15.55	0	5,407	0.00%
2023/12/18	2	15.70	0	0.00	15.70	2	5,385	0.04%
2023/12/14	1	15.80	1	15.60	15.65	0	5,358	0.00%
2023/12/12	2	15.65	0	0.00	15.60	2	5,336	0.04%
2023/12/08	0	0.00	6	15.85	15.80	-6	5,309	-0.11%
2023/12/07	0	15.65	0	0.00	15.50	0	5,254	0.00%
2023/11/30	0	16.55	0	0.00	16.60	0	5,075	0.00%
2023/11/27	4	16.18	0	0.00	16.05	4	5,021	0.08%
2023/11/15	6	16.75	6	16.75	16.60	0	4,605	0.00%
2023/11/14	7	17.11	13	17.16	16.85	-6	4,534	-0.13%
2023/11/10	2	17.05	0	0.00	16.90	2	4,364	0.05%
2023/11/09	5	17.23	30	17.22	17.10	-25	4,317	-0.58%
2023/11/07	30	18.67	3	18.70	18.30	27	4,108	0.66%
2023/11/06	6	18.51	28	19.11	18.30	-22	3,838	-0.57%
2023/11/03	4	17.76	0	0.00	18.25	4	3,292	0.12%
2023/11/02	5	16.60	0	0.00	16.60	5	3,166	0.16%
2023/11/01	11	16.92	0	0.00	16.85	11	3,073	0.36%
2023/10/31	2	17.05	5	17.14	16.95	-3	3,037	-0.10%
2023/10/30	12	17.60	4	17.43	17.45	8	3,000	0.27%
2023/10/27	10	18.30	7.3	18.05	17.95	2.7	2,826	0.10%
2023/10/26	100	18.88	72	18.88	18.75	28	2,531	1.11%
2023/10/25	19	17.74	24	18.08	18.20	-5	1,511	-0.33%
2023/10/24	25.3	17.24	41	17.32	16.55	-15.7	1,262	-1.24%
2023/10/23	1	16.00	0	0.00	16.05	1	720	0.14%
2023/10/05	0	13.35	0	0.00	13.25	0	639	0.00%
2023/10/04	0	13.25	0	0.00	13.15	0	647	0.00%
2023/09/22	0	13.25	0	0.00	13.20	0	724	0.00%
2023/09/15	0	13.40	0	0.00	13.30	0	816	0.00%
2023/09/07	0	13.25	0	0.00	13.15	0	873	0.00%
2023/09/05	0	13.50	0	0.00	13.35	0	952	0.00%
2023/08/28	0	13.10	0	0.00	12.95	0	1,251	0.00%
2023/08/24	0	13.30	0	0.00	13.00	0	1,266	0.00%
2023/08/21	0	13.30	0	0.00	13.20	0	1,331	0.00%
2023/08/18	1	13.25	1	13.40	13.20	0	1,356	0.00%
2023/08/17	0	13.15	0	0.00	13.30	0	1,382	0.00%
2023/08/16	0	13.25	0	0.00	13.20	0	1,417	0.00%
2023/08/14	0	13.10	3	13.25	13.05	-3	1,654	-0.18%
2023/08/11	0	13.70	0	0.00	13.55	0	1,741	0.00%
2023/08/10	0	0.00	27	13.85	13.70	-27	1,931	-1.40%
2023/08/09	1	14.20	0	0.00	14.15	1	1,931	0.05%
2023/08/08	3	14.57	3	14.35	14.35	0	1,957	0.00%
2023/08/07	2	14.65	0	0.00	14.60	2	2,012	0.10%
2023/08/04	6	14.71	10	14.72	14.85	-4	2,049	-0.20%
2023/08/02	2	15.38	1	15.35	15.20	1	2,050	0.05%
2023/07/31	0	14.65	0	0.00	14.40	0	2,084	0.00%
2023/07/28	0	14.55	0	0.00	14.45	0	2,154	0.00%
2023/07/26	0	14.45	0	0.00	14.25	0	2,384	0.00%
2023/07/24	0	14.45	1	14.45	14.35	-1	3,813	-0.03%
2023/07/21	10	14.95	10	15.13	14.70	0	4,427	0.00%
2023/07/20	0	0.00	1	14.85	14.75	-1	4,978	-0.02%
2023/07/19	0	14.75	0	0.00	14.40	0	5,023	0.00%
2023/07/18	0	14.72	0	0.00	14.60	0	5,045	0.00%
2023/07/13	0	14.80	0	0.00	14.65	0	5,078	0.00%
2023/07/12	0	14.90	1	14.80	14.75	-1	5,093	-0.02%
2023/07/07	1	14.85	0	0.00	14.85	1	5,084	0.02%
2023/07/06	0	15.20	0	0.00	15.00	0	5,065	0.00%
2023/07/05	0	15.30	0	0.00	15.15	0	5,053	0.00%
2023/07/04	0	15.50	0	0.00	15.30	0	5,039	0.00%
2023/07/03	0	15.60	0	0.00	15.50	0	5,031	0.00%
2023/06/29	0	15.65	0	0.00	15.50	0	5,016	0.00%
2023/06/26	0	15.90	0	0.00	15.90	0	4,981	0.00%
2023/06/15	2	15.70	0	0.00	15.80	2	4,890	0.04%
2023/06/06	0	16.10	0	0.00	16.00	0	4,848	0.00%
2023/06/05	2	16.55	2	16.53	16.25	0	4,844	0.00%
2023/06/02	6	16.27	6	16.05	16.10	0	4,747	0.00%
2023/06/01	2	16.50	0	0.00	16.45	2	4,721	0.04%
2023/05/26	0	15.60	0	0.00	15.40	0	4,606	0.00%
2023/05/24	0	0.00	2	16.20	16.30	-2	4,603	-0.04%
2023/05/22	3	16.32	0	0.00	16.50	3	4,569	0.07%
2023/05/19	6	16.78	1	16.65	16.25	5	4,532	0.11%
2023/05/18	0	0.00	3	15.85	15.75	-3	4,329	-0.07%
2023/05/17	10	15.80	10	16.45	15.90	0	4,301	0.00%
2023/05/16	6	15.78	7	16.19	16.00	-1	4,200	-0.02%
2023/05/15	0	0.00	14.4	15.25	15.20	-14.4	4,012	-0.36%
2023/05/12	0	15.45	1	15.35	15.35	-1	4,012	-0.02%
2023/05/11	0	15.45	1	15.35	15.10	-1	3,981	-0.02%
2023/05/10	0	16.05	0	0.00	15.75	0	3,936	0.00%
2023/05/09	0	0.00	82	16.00	16.10	-82	3,901	-2.10%
2023/05/08	1	16.50	1	16.70	16.40	0	3,852	0.00%
2023/05/05	12	17.07	5	17.05	16.75	7	3,818	0.18%
2023/05/04	1	17.20	1	17.00	16.95	0	3,743	0.00%
2023/05/03	2	17.55	0	0.00	17.25	2	3,690	0.05%
2023/05/02	0	0.00	1	18.00	17.80	-1	3,623	-0.03%
2023/04/28	11	18.25	7	17.72	17.60	4	3,468	0.12%
2023/04/27	25	18.75	31	18.60	18.15	-6	3,130	-0.19%
2023/04/26	66	17.32	25	16.72	17.95	41	2,030	2.02%
2023/04/25	52	16.79	11	16.84	16.35	41	1,408	2.91%
2023/04/24	5	15.20	10	15.18	15.60	-5	826	-0.60%
2023/04/19	5	14.79	0	0.00	14.70	5	743	0.67%
2023/04/18	0	14.55	0	0.00	14.25	0	702	0.00%
2023/04/13	0	14.40	0	0.00	14.20	0	677	0.00%
2023/04/10	0	14.25	0	0.00	14.20	0	678	0.00%
2023/04/06	0	14.25	0	0.00	14.20	0	705	0.00%
2023/03/30	0	14.20	0	0.00	14.10	0	717	0.00%
2023/03/28	0	14.30	0	0.00	14.15	0	747	0.00%
2023/03/27	0	14.35	0	0.00	14.30	0	754	0.00%
2023/03/23	0	14.30	1	14.25	14.25	-1	773	-0.13%
2023/03/20	0	14.30	1	14.15	14.15	-1	829	-0.12%
2023/03/16	0	0.00	3	13.95	13.85	-3	893	-0.34%
2023/03/15	1	14.25	0	0.00	14.20	1	912	0.11%
2023/03/14	1	14.20	0	0.00	14.20	1	952	0.11%
2023/03/13	0	14.55	0	0.00	14.35	0	1,023	0.00%
2023/03/10	0	15.10	0	0.00	14.85	0	1,210	0.00%
2023/03/08	0	0.00	1	15.35	15.35	-1	1,470	-0.07%
2023/03/03	0	14.85	0	0.00	14.90	0	1,453	0.00%
2023/03/01	0	15.00	0	0.00	14.75	0	1,449	0.00%
2023/02/24	0	15.15	0	0.00	15.05	0	1,440	0.00%
2023/02/23	1	15.25	0	0.00	15.30	1	1,421	0.07%
2023/02/22	0	15.35	5	15.20	15.10	-5	1,381	-0.36%
2023/02/20	0	15.35	0	0.00	15.20	0	1,388	0.00%
2023/02/17	0	0.00	7	15.01	15.00	-7	1,398	-0.50%
2023/02/16	0	15.00	0	0.00	15.05	0	1,439	0.00%
2023/02/15	1	14.90	0	0.00	14.95	1	1,441	0.07%
2023/02/14	0	15.20	0	0.00	15.15	0	1,440	0.00%
2023/02/13	0	0.00	8	15.05	15.10	-8	1,450	-0.55%
2023/02/10	0	15.10	0	0.00	14.90	0	1,450	0.00%
2023/02/09	0	15.45	0	0.00	15.15	0	1,453	0.00%
2023/02/08	0	15.55	0	0.00	15.35	0	1,452	0.00%
2023/02/07	0	0.00	5	15.55	15.55	-5	1,436	-0.35%
2023/02/01	11	15.50	0	0.00	15.60	11	1,432	0.77%
2023/01/31	8	15.28	0	0.00	15.30	8	1,429	0.56%
2023/01/30	0	0.00	2	14.85	14.95	-2	1,421	-0.14%
2023/01/13	1	14.90	0	0.00	14.85	1	1,431	0.07%
2022/12/30	0	0.00	4	14.65	14.80	-4	1,506	-0.27%
2022/12/29	0.1	14.76	0	0.00	14.80	0.1	1,506	0.01%
2022/12/28	0	15.10	0	0.00	14.85	0	1,510	0.00%
2022/12/20	1	15.00	0	0.00	14.95	1	1,546	0.06%
2022/12/19	0	15.50	0	0.00	15.35	0	1,540	0.00%
2022/12/16	1	15.50	0	0.00	15.60	1	1,542	0.06%
2022/12/15	1	15.75	0	0.00	15.95	1	1,536	0.07%
2022/12/14	0	15.90	0	0.00	15.75	0	1,536	0.00%
2022/12/13	0	15.70	0	0.00	15.65	0	1,551	0.00%
2022/12/09	0	15.70	10	15.88	15.65	-10	1,546	-0.65%
2022/12/08	0	15.80	0	0.00	15.65	0	1,537	0.00%
2022/12/06	1	15.60	6	15.80	15.80	-5	1,483	-0.34%
2022/12/05	2	16.38	2	16.38	16.30	0	1,452	0.00%
2022/12/02	34	16.70	55	16.61	16.40	-21	1,400	-1.50%
2022/12/01	52	16.82	5	17.12	17.15	47	1,215	3.87%
2022/11/30	1	14.85	0	0.00	15.60	1	1,123	0.09%
2022/11/21	0	0.00	1	14.05	14.00	-1	1,293	-0.08%
2022/11/18	0.1	14.10	0	0.00	14.00	0.1	1,322	0.00%
2022/11/10	0	0.00	1	13.80	13.75	-1	1,490	-0.07%
2022/11/07	3	13.95	0	0.00	14.05	3	1,542	0.19%
2022/11/04	5	13.60	0	0.00	13.75	5	1,550	0.32%
2022/11/02	1	13.60	0	0.00	13.55	1	1,565	0.06%
2022/11/01	0.1	13.60	0	0.00	13.60	0.1	1,568	0.01%
2022/10/28	1	13.15	0	0.00	12.95	1	1,572	0.06%
2022/10/26	1	12.50	0	0.00	12.55	1	1,595	0.06%
2022/10/14	0	0.00	5	13.10	13.30	-5	2,207	-0.23%
2022/10/13	5	12.50	4	13.10	12.50	1	2,200	0.05%
2022/10/07	0	0.00	1	14.65	14.55	-1	2,177	-0.05%
2022/10/03	1	14.50	0	0.00	14.60	1	2,263	0.04%
2022/09/28	0	0.00	2	13.80	13.60	-2	2,277	-0.09%
2022/09/26	0	0.00	1	14.65	14.15	-1	2,288	-0.04%
2022/09/21	0	0.00	1	15.50	15.50	-1	2,327	-0.04%
2022/09/16	1	15.90	0	0.00	15.90	1	2,320	0.04%
2022/09/15	0	0.00	4	16.40	16.35	-4	2,324	-0.17%
2022/09/06	5	17.83	0	0.00	17.20	5	2,360	0.21%
2022/09/01	3	17.43	0	0.00	17.05	3	2,231	0.13%
2022/08/24	2	17.50	0	0.00	17.55	2	2,387	0.08%
2022/08/19	2	17.58	0	0.00	17.00	2	2,397	0.08%
2022/08/17	2	16.95	0	0.00	16.90	2	2,298	0.09%
2022/08/16	0	0.00	10	16.65	16.80	-10	2,302	-0.43%
2022/08/15	0	0.00	10	16.40	16.80	-10	2,303	-0.43%
2022/08/11	1	15.95	0	0.00	16.10	1	2,296	0.04%
2022/08/02	21	15.80	0	0.00	15.60	21	2,758	0.76%
2022/07/29	0	0.00	3	16.25	16.20	-3	2,804	-0.11%
2022/07/28	3	16.05	0	0.00	15.90	3	2,800	0.11%
2022/07/22	1	16.65	1	17.85	17.85	0	2,429	0.00%
2022/07/12	0	0.00	35	14.70	14.65	-35	3,068	-1.14%
2022/07/11	0.1	15.55	0	0.00	15.55	0.1	3,097	0.00%
2022/07/07	0	0.00	15	16.00	16.00	-15	3,154	-0.48%
2022/07/05	0	0.00	19	16.15	16.60	-19	3,766	-0.50%
2022/07/04	0	0.00	2	15.80	15.95	-2	4,032	-0.05%
2022/06/27	0	0.00	1	18.20	18.20	-1	4,390	-0.02%
2022/06/24	0	0.00	1	17.30	17.20	-1	4,830	-0.02%
2022/06/20	0	0.00	25	17.11	16.90	-25	6,430	-0.39%
2022/06/08	1	20.30	0	0.00	20.05	1	8,636	0.01%
2022/06/06	1	20.50	0	0.00	20.45	1	8,747	0.01%
2022/06/02	10	20.84	9	20.96	20.75	1	8,688	0.01%
2022/06/01	2	20.65	0	0.00	20.50	2	8,581	0.02%
2022/05/31	0	0.00	1	20.15	20.15	-1	8,548	-0.01%
2022/05/30	1	19.90	0	0.00	20.15	1	8,571	0.01%
2022/05/24	3	20.00	0	0.00	19.35	3	8,579	0.03%
2022/05/18	2	19.65	1	19.55	19.65	1	8,643	0.01%
2022/05/17	1	19.40	1	19.45	19.50	0	8,653	0.00%
2022/05/16	1	19.35	1	19.55	19.45	0	8,707	0.00%
2022/05/13	0	0.00	10	18.45	18.65	-10	8,563	-0.12%
2022/05/12	5	18.80	0	0.00	18.40	5	8,588	0.06%
2022/05/10	15	18.37	21	18.57	18.75	-6	8,546	-0.07%
2022/05/09	11	19.05	11	19.35	18.65	0	8,678	0.00%
2022/05/06	11	19.05	11	19.40	19.35	0	8,675	0.00%
2022/05/05	11	19.55	13	19.71	19.50	-2	8,688	-0.02%
2022/04/28	6	20.08	6	20.28	19.60	0	9,046	0.00%
2022/04/27	0.1	19.25	1	19.25	19.70	-0.9	9,035	-0.01%
2022/04/26	14	20.36	24	20.51	20.15	-10	9,049	-0.11%
2022/04/25	0	0.00	1	22.00	20.90	-1	9,076	-0.01%
2022/04/22	31	21.70	31	21.95	21.60	0	9,014	0.00%
2022/04/21	0	0.00	0.1	22.00	21.75	-0.1	9,123	0.00%
2022/04/20	29	22.05	9.9	22.10	21.90	19.1	9,164	0.21%
2022/04/19	13	22.23	1	22.65	22.05	12	9,209	0.13%
2022/04/18	26	21.56	26	21.95	22.00	0	9,183	0.00%
2022/04/14	0	0.00	3	22.60	22.40	-3	9,993	-0.03%
2022/04/13	2	22.65	2	22.65	22.55	0	10,096	0.00%
2022/04/12	8	23.00	2	22.93	22.75	6	10,173	0.06%
2022/04/11	58	24.93	61	23.76	23.60	-3	10,145	-0.03%
2022/04/08	22	23.08	66	23.42	24.45	-44	9,774	-0.45%
2022/04/07	10	22.65	1	22.25	22.25	9	9,682	0.09%
2022/03/31	3	23.58	5	24.03	23.30	-2	10,841	-0.02%
2022/03/30	20	23.74	2	23.85	23.60	18	11,214	0.16%
2022/03/29	19	23.69	18	23.89	24.15	1	11,625	0.01%
2022/03/28	20	23.73	17	23.75	23.65	3	13,021	0.02%
2022/03/25	22	23.60	19	24.30	23.40	3	12,981	0.02%
2022/03/24	16	24.93	8	24.77	24.30	8	12,966	0.06%
2022/03/23	7	24.32	3	24.12	24.20	4	12,664	0.03%
2022/03/22	26	23.83	23	23.38	24.45	3	12,188	0.02%
2022/03/21	15	22.28	21	22.59	22.40	-6	11,633	-0.05%
2022/03/18	6.1	21.07	1	20.30	22.15	5.1	11,535	0.04%
2022/03/17	11	20.93	5	20.50	20.75	6	11,516	0.05%
2022/03/15	0.1	19.85	0	0.00	19.50	0.1	11,281	0.00%
2022/03/14	0.1	20.25	5	20.25	20.30	-5	11,958	-0.04%
2022/03/11	5	20.00	0	0.00	20.05	5	12,365	0.04%
2022/03/10	0	0.00	8	20.50	20.40	-8	12,983	-0.06%
2022/03/08	0.1	20.05	8	19.60	19.65	-8	15,749	-0.05%
2022/03/07	3.1	20.00	6	20.08	20.25	-3	16,613	-0.02%
2022/03/04	5.1	21.10	0	0.00	21.15	5.1	17,260	0.03%
2022/03/03	1.1	21.70	0	0.00	21.70	1.1	17,302	0.01%
2022/03/02	5	21.65	5	21.80	21.75	0	17,309	0.00%
2022/03/01	0.1	22.00	5	21.95	22.10	-4.9	17,344	-0.03%
2022/02/25	4	21.44	15	21.51	21.35	-11	17,355	-0.06%
2022/02/24	15	21.95	10	21.35	21.35	5	17,387	0.03%
2022/02/23	1	22.55	10	22.60	22.70	-9	17,367	-0.05%
2022/02/22	5	21.95	0	0.00	22.05	5	17,383	0.03%
2022/02/21	5	22.80	0	0.00	22.85	5	17,388	0.03%
2022/02/17	0	0.00	15	23.38	23.35	-15	17,423	-0.09%
2022/02/16	15	23.15	15	23.50	23.25	0	17,594	0.00%
2022/02/14	5.1	22.55	0	0.00	22.25	5.1	19,035	0.03%
2022/02/11	2	23.35	0	0.00	23.25	2	20,614	0.01%
2022/02/10	19.1	23.42	10	23.88	23.40	9.1	21,357	0.04%
2022/02/09	21	23.97	20	23.98	23.45	1	22,693	0.00%
2022/02/08	1	22.85	0	0.00	22.90	1	22,999	0.00%
2022/01/26	0.1	21.75	2	21.60	21.75	-2	23,593	-0.01%
2022/01/25	5.1	21.65	4	21.65	21.60	1.1	23,606	0.00%
2022/01/24	1.1	22.09	34	21.55	22.55	-33	23,548	-0.14%
2022/01/21	25	22.18	20	22.28	22.30	5	23,499	0.02%
2022/01/19	10	23.55	0	0.00	23.60	10	23,438	0.04%
2022/01/18	9	24.14	20	24.01	24.25	-11	23,462	-0.05%
2022/01/17	8	24.11	15	24.13	24.05	-7	23,452	-0.03%
2022/01/14	24	23.86	36	24.01	23.30	-12	23,349	-0.05%
2022/01/11	27	26.08	58	26.21	25.50	-31	23,667	-0.13%
2022/01/10	10	26.90	1	26.85	27.05	9	23,860	0.04%
2022/01/07	109	28.14	35	27.99	27.25	74	25,004	0.30%	大買/
2022/01/06	19	27.09	11	27.56	26.60	8	25,183	0.03%
2022/01/05	13	27.20	24	27.18	27.20	-11	25,289	-0.04%
2022/01/04	2	27.63	3	28.30	27.50	-1	25,287	0.00%
2022/01/03	37	27.89	22	28.45	27.80	15	25,270	0.06%
2021/12/30	74	28.25	62	28.40	28.15	12	25,182	0.05%
2021/12/29	89	28.39	118	28.61	28.30	-29	25,001	-0.12%	大賣/
2021/12/28	94	29.40	149	28.80	28.10	-55	24,660	-0.22%	大賣/
2021/12/27	24.1	28.02	17	28.24	28.20	7.1	23,893	0.03%
2021/12/24	32	28.97	61	29.21	28.90	-29	23,706	-0.12%
2021/12/23	34	28.90	19	29.14	28.65	15	23,203	0.06%
2021/12/22	92	29.23	72	29.08	29.00	20	22,660	0.09%
2021/12/21	1	24.70	24	26.57	27.35	-23	20,807	-0.11%
2021/12/20	18	24.97	76	25.07	24.90	-58	20,624	-0.28%
2021/12/17	37.1	24.90	28	25.28	24.70	9.1	20,425	0.04%
2021/12/16	1.1	25.80	11	26.33	25.65	-10	20,240	-0.05%
2021/12/15	56	26.04	36	26.47	25.80	20	20,170	0.10%
2021/12/14	5	27.45	0	0.00	26.50	5	20,088	0.02%
2021/12/13	40.1	27.47	28	27.84	27.55	12.1	20,214	0.06%
2021/12/10	14	29.27	32	28.81	28.60	-18	20,015	-0.09%
2021/12/09	41	29.09	47	29.09	29.20	-6	19,827	-0.03%
2021/12/08	116	29.14	157	29.24	28.70	-41	19,524	-0.21%	大買/大賣/
2021/12/07	48.1	28.24	9	28.97	27.95	39.1	18,814	0.21%
2021/12/06	100	29.54	38	29.20	28.90	62	18,384	0.34%
2021/12/03	37	29.81	37	29.37	28.60	0	17,741	0.00%
2021/12/02	211	31.65	132	30.39	29.10	79	16,967	0.47%	大買/大賣/
2021/12/01	13	28.86	46	29.72	30.45	-33	14,829	-0.22%
2021/11/30	163	26.74	57	27.70	27.70	106	13,919	0.76%	大買/鉅額交易
2021/11/29	20	25.20	2	23.75	25.20	18	13,213	0.14%
2021/11/24	7	24.03	0	0.00	24.20	7	13,020	0.05%
2021/11/23	1	24.20	1	24.05	24.20	0	12,981	0.00%
2021/11/22	1	23.20	1	23.40	23.65	0	12,917	0.00%
2021/11/19	9	23.62	0	0.00	23.95	9	12,878	0.07%
2021/11/18	2	22.60	1	22.50	23.20	1	12,832	0.01%
2021/11/17	2	23.30	0	0.00	22.95	2	12,782	0.02%
2021/11/15	0	0.00	62	23.71	23.80	-62	12,645	-0.49%
2021/11/12	0	0.00	10	23.80	23.80	-10	12,433	-0.08%
2021/11/11	170	26.33	183	26.53	26.40	-13	12,312	-0.11%	大買/大賣/
2021/11/10	115	24.92	81	24.62	25.55	34	10,797	0.31%	大買/
2021/11/09	28	22.77	60.4	22.33	23.25	-32.4	9,171	-0.35%
2021/11/08	70	20.70	58	20.61	21.15	12	8,388	0.14%
2021/11/05	8	18.94	4	18.86	19.55	4	6,948	0.06%
2021/11/04	62	16.88	3	17.80	17.80	59	6,469	0.91%
2021/11/03	2	16.05	0	0.00	16.20	2	5,848	0.03%
2021/11/02	3	15.50	0	0.00	15.80	3	5,762	0.05%
2021/11/01	2	16.75	0	0.00	17.15	2	5,663	0.04%
2021/10/29	5	17.30	0	0.00	17.10	5	5,590	0.09%
2021/10/27	0	0.00	5	16.55	16.40	-5	5,485	-0.09%
2021/10/26	2	17.80	0	0.00	16.55	2	5,408	0.04%
2021/10/22	0	0.00	27	16.71	16.75	-27	5,239	-0.52%
2021/10/20	7	17.42	0	0.00	17.35	7	5,034	0.14%
2021/10/19	16	18.10	30	17.70	17.50	-14	4,858	-0.29%
2021/10/18	15	18.13	128	18.10	18.20	-113	4,543	-2.49%	大賣/鉅額交易
2021/10/15	114	16.13	29	16.27	16.55	85	4,198	2.02%	大買/
2021/10/14	85	14.95	73	14.78	15.45	12	2,922	0.41%
2021/10/13	25	13.96	0	0.00	14.05	25	1,808	1.38%
2021/10/12	50	12.80	0	0.00	12.80	50	1,528	3.27%
2021/10/08	10	11.65	1	11.65	11.65	9	1,401	0.64%
2021/09/30	0	0.00	1	9.97	9.97	-1	1,203	-0.08%
2021/09/24	2	9.76	2	10.25	9.77	0	1,165	0.00%
2021/09/22	7	10.66	5	10.85	10.40	2	1,090	0.18%
2021/09/16	54	11.30	55	10.76	11.45	-1	790	-0.13%
2021/09/15	1	10.35	0	0.00	10.45	1	385	0.26%
2021/08/11	0	0.00	3	9.36	9.29	-3	318	-0.94%
2021/08/10	0.1	9.60	0	0.00	9.36	0.1	325	0.03%
2021/08/06	3	9.63	0	0.00	9.63	3	356	0.84%
2021/07/16	0	0.00	2	10.00	10.00	-2	749	-0.27%
2021/06/28	2	9.94	0	0.00	9.91	2	905	0.22%
2021/06/04	0	0.00	2	10.05	10.05	-2	988	-0.20%
2021/05/31	0	0.00	1	9.78	9.79	-1	984	-0.10%
2021/05/19	3.1	9.61	0	0.00	9.58	3.1	970	0.31%
2021/03/24	0	10.40	0	0.00	10.35	0	1,078	0.00%
2021/02/23	0.8	10.50	0	0.00	10.60	0.8	1,321	0.06%
2021/01/11	0	0.00	10	10.35	10.55	-10	1,197	-0.84%
2020/12/30	10	11.15	0	0.00	11.15	10	1,165	0.86%
2020/12/25	0	0.00	1	11.10	11.15	-1	1,113	-0.09%
2020/12/22	1	11.85	0	0.00	11.10	1	1,088	0.09%
2020/12/17	5	11.25	0	0.00	11.20	5	816	0.61%
2020/11/18	0	0.00	1	10.15	10.15	-1	518	-0.19%
2020/11/09	0	0.00	2	10.15	10.15	-2	684	-0.29%
2020/10/22	2	10.28	0	0.00	10.15	2	704	0.28%
2020/09/14	1	10.90	1	10.95	10.85	0	717	0.00%
2020/08/04	1	10.35	1	10.15	10.30	0	342	0.00%
2020/07/28	0	0.00	2	9.88	9.72	-2	344	-0.58%
2020/07/22	0	0.00	1	10.60	10.60	-1	343	-0.29%
2020/07/21	3	10.70	3	10.75	10.65	0	341	0.00%
2020/07/15	33	11.15	30	11.29	10.80	3	298	1.00%
2020/06/04	0	0.00	17	9.91	9.88	-17	273	-6.22%
2019/08/06	0	0.00	3	9.27	9.27	-3	74	-4.00%
2019/01/17	0	9.90	0	0.00	9.97	0	258	0.00%
2018/12/24	1	10.05	0	0.00	10.00	1	272	0.37%
2018/12/17	0	0.00	1	9.87	9.95	-1	270	-0.37%
2018/12/13	0	0.00	2	10.15	10.20	-2	266	-0.75%
2018/11/30	0	0.00	3	10.00	10.05	-3	233	-1.29%
2018/08/23	3	10.20	0	0.00	10.05	3	350	0.85%
2018/08/22	0	0.00	3	10.25	10.20	-3	349	-0.86%
2018/07/13	3	10.30	0	0.00	10.35	3	487	0.62%
2018/06/14	0	0.00	1	11.10	11.00	-1	380	-0.26%
2018/06/06	2	11.40	1	11.50	11.35	1	377	0.26%
2018/03/02	10	12.50	0	0.00	12.45	10	355	2.81%
2018/03/01	1	12.50	0	0.00	12.70	1	351	0.28%
2018/01/17	0	0.00	4	13.70	13.70	-4	348	-1.15%
2018/01/16	0	0.00	1	13.75	13.75	-1	346	-0.29%
2018/01/15	2	13.75	0	0.00	13.75	2	344	0.58%
2018/01/08	0	0.00	2	14.30	14.10	-2	327	-0.61%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析