三晃 (1721)-台新-中壢券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.30
漲跌
▼0.15
漲幅
-1.04%
成交量
658張
產業
上市化學類股▼1.11%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	14.50	14.45	-4	1,923	-0.21%
2024/04/23	4	14.10	0	0.00	14.15	4	1,932	0.21%
2024/04/22	0	0.00	4	14.45	14.20	-4	1,953	-0.20%
2024/04/18	0	0.00	1	14.50	14.40	-1	1,945	-0.05%
2024/04/16	4	14.15	2	14.10	14.15	2	1,980	0.10%
2024/04/12	0	0.00	1	14.65	14.50	-1	2,308	-0.04%
2024/04/11	3	14.68	0	0.00	14.60	3	2,355	0.13%
2024/04/10	0	15.20	0.1	15.20	14.95	-0.1	2,362	0.00%
2024/04/09	0	15.10	0	0.00	14.75	0	2,367	0.00%
2024/04/03	0	15.10	0	0.00	15.00	0	2,365	0.00%
2024/04/02	0	15.05	0	0.00	15.15	0	2,367	0.00%
2024/03/27	0	15.25	0	0.00	15.20	0	2,353	0.00%
2024/03/26	0	15.40	2	15.40	15.35	-2	2,341	-0.09%
2024/03/25	2	15.55	4	15.39	15.40	-2	2,315	-0.09%
2024/03/22	3	14.60	0	0.00	14.55	3	2,253	0.13%
2024/03/20	2	14.30	0	0.00	14.35	2	2,264	0.09%
2024/03/19	1	14.50	0	0.00	14.40	1	2,264	0.04%
2024/03/18	0	0.00	1	14.65	14.55	-1	2,263	-0.04%
2024/03/15	3	14.47	0	0.00	14.50	3	2,271	0.13%
2024/03/14	0	0.00	3	14.70	14.60	-3	2,280	-0.13%
2024/03/13	1	14.50	0	0.00	14.70	1	2,326	0.04%
2024/03/08	2	14.80	0	0.00	14.65	2	2,385	0.08%
2024/03/07	0	0.00	19	15.16	15.15	-19	2,384	-0.80%
2024/03/06	4	15.58	1	15.75	15.55	3	2,362	0.13%
2024/03/04	1	16.60	1	16.50	16.15	0	2,326	0.00%
2024/03/01	3	16.47	0	0.00	16.45	3	2,274	0.13%
2024/02/29	2	16.75	29	16.99	16.60	-27	2,255	-1.20%
2024/02/27	45	16.62	31	17.01	16.90	14	2,204	0.64%
2024/02/26	1	16.10	33	16.10	16.10	-32	1,776	-1.80%
2024/02/20	0	0.00	1	15.10	14.95	-1	1,788	-0.06%
2024/02/16	0	0.00	4	14.75	14.75	-4	1,862	-0.21%
2024/02/05	6	14.10	0	0.00	14.15	6	2,021	0.30%
2024/02/01	0	0.00	2	14.40	14.40	-2	2,177	-0.09%
2024/01/29	10	14.70	0	0.00	14.60	10	3,124	0.32%
2024/01/17	6	14.40	0	0.00	14.35	6	5,276	0.11%
2024/01/16	3	14.73	0	0.00	14.70	3	5,799	0.05%
2024/01/12	2	15.20	0	15.25	15.05	2	5,956	0.03%
2024/01/09	9	15.86	6	15.63	15.70	3	5,906	0.05%
2024/01/08	4	16.40	16	16.09	16.50	-12	5,793	-0.21%
2024/01/05	17	15.45	12	15.57	15.30	5	5,559	0.09%
2024/01/04	1	15.30	0	0.00	14.90	1	5,509	0.02%
2024/01/03	4	14.95	30	14.85	14.90	-26	5,489	-0.47%
2024/01/02	6	15.10	0	0.00	15.15	6	5,467	0.11%
2023/12/29	8	15.15	1	15.35	15.30	7	5,455	0.13%
2023/12/28	5	15.15	0	0.00	15.20	5	5,447	0.09%
2023/12/25	2	15.20	0	0.00	15.20	2	5,430	0.04%
2023/12/22	6	15.25	0	0.00	15.15	6	5,425	0.11%
2023/12/20	5	15.54	2	15.55	15.55	3	5,417	0.06%
2023/12/15	30	15.65	0	0.00	15.65	30	5,367	0.56%
2023/12/14	7	15.75	0	0.00	15.65	7	5,358	0.13%
2023/12/08	5	15.83	5	16.15	15.80	0	5,309	0.00%
2023/12/06	0	0.00	2	15.80	15.80	-2	5,223	-0.04%
2023/12/04	0	0.00	7	16.62	16.30	-7	5,152	-0.14%
2023/12/01	4	16.50	0	0.00	16.45	4	5,099	0.08%
2023/11/30	6	16.50	3	16.65	16.60	3	5,075	0.06%
2023/11/24	7	16.65	4	16.10	16.15	3	4,989	0.06%
2023/11/20	1	16.75	2	17.00	16.90	-1	4,752	-0.02%
2023/11/17	0	0.00	1	16.95	16.95	-1	4,702	-0.02%
2023/11/16	2	16.73	1	16.75	16.85	1	4,653	0.02%
2023/11/15	1	16.85	0	0.00	16.60	1	4,605	0.02%
2023/11/14	5	17.18	3	17.58	16.85	2	4,534	0.04%
2023/11/13	2	16.85	0	0.00	16.90	2	4,403	0.05%
2023/11/10	3	17.10	0	0.00	16.90	3	4,364	0.07%
2023/11/08	6	18.03	5	18.09	17.85	1	4,218	0.02%
2023/11/07	1	19.25	1	18.35	18.30	0	4,108	0.00%
2023/11/06	48	18.31	247	18.47	18.30	-199	3,838	-5.18%	大賣/鉅額交易
2023/11/03	0	0.00	8	17.93	18.25	-8	3,292	-0.24%
2023/11/02	1	16.65	1	16.90	16.60	0	3,166	0.00%
2023/11/01	1	17.20	51	17.27	16.85	-50	3,073	-1.63%
2023/10/31	200	17.42	2	16.98	16.95	198	3,037	6.52%	大買/鉅額交易
2023/10/30	2	17.45	3	17.35	17.45	-1	3,000	-0.03%
2023/10/27	2	18.10	10	18.25	17.95	-8	2,826	-0.28%
2023/10/26	110	18.94	40	18.85	18.75	70	2,531	2.77%	大買/
2023/10/25	0	0.00	24	18.09	18.20	-24	1,511	-1.59%
2023/10/24	15	17.10	22	17.44	16.55	-7	1,262	-0.55%
2023/10/23	2	15.65	11	15.85	16.05	-9	720	-1.25%
2023/10/20	0	0.00	9	14.60	14.60	-9	596	-1.51%
2023/09/25	0	0.00	1	13.60	13.55	-1	725	-0.14%
2023/09/18	2	13.55	5	13.47	13.45	-3	772	-0.39%
2023/09/14	0	0.00	3	13.45	13.50	-3	822	-0.36%
2023/09/13	3	13.45	0	0.00	13.45	3	837	0.36%
2023/09/12	0	0.00	10	13.10	13.15	-10	853	-1.17%
2023/09/04	1	13.50	0	0.00	13.45	1	971	0.10%
2023/08/28	0	0.00	8	13.05	12.95	-8	1,251	-0.64%
2023/08/25	2	13.15	0	0.00	13.20	2	1,260	0.16%
2023/08/24	1	13.10	0	0.00	13.00	1	1,266	0.08%
2023/08/23	2	13.10	0	0.00	13.05	2	1,280	0.16%
2023/08/18	3	13.22	0	0.00	13.20	3	1,356	0.22%
2023/08/17	2	13.30	0	0.00	13.30	2	1,382	0.14%
2023/08/16	0	0.00	3	13.00	13.20	-3	1,417	-0.21%
2023/08/15	3	13.25	0	0.00	13.30	3	1,624	0.18%
2023/08/10	3	13.85	0	0.00	13.70	3	1,931	0.16%
2023/08/08	2	14.48	0	0.00	14.35	2	1,957	0.10%
2023/08/07	1	14.60	0	0.00	14.60	1	2,012	0.05%
2023/08/04	6	14.68	3	14.50	14.85	3	2,049	0.15%
2023/08/02	1	14.95	3	15.40	15.20	-2	2,050	-0.10%
2023/07/28	0	0.00	1	14.45	14.45	-1	2,154	-0.05%
2023/07/27	3	14.63	0	0.00	14.60	3	2,234	0.13%
2023/07/21	0	0.00	11	14.86	14.70	-11	4,427	-0.25%
2023/07/20	2	14.63	0	0.00	14.75	2	4,978	0.04%
2023/07/17	2	14.75	0	0.00	14.80	2	5,041	0.04%
2023/07/12	0	0.00	40	14.80	14.75	-40	5,093	-0.79%
2023/07/10	1	14.75	1	14.95	14.85	0	5,090	0.00%
2023/07/07	6	14.83	2	14.60	14.85	4	5,084	0.08%
2023/07/05	20	15.40	0	0.00	15.15	20	5,053	0.40%
2023/06/27	0	0.00	5	15.65	15.50	-5	4,999	-0.10%
2023/06/26	2	15.85	0	0.00	15.90	2	4,981	0.04%
2023/06/21	10	15.90	0	0.00	15.85	10	4,972	0.20%
2023/06/19	2	15.60	5	15.65	15.60	-3	4,924	-0.06%
2023/06/16	1	16.05	1	16.20	15.80	0	4,911	0.00%
2023/06/15	1	15.70	0	0.00	15.80	1	4,890	0.02%
2023/06/13	0	0.00	1	15.80	15.70	-1	4,890	-0.02%
2023/06/12	0	0.00	11	16.08	15.80	-11	4,885	-0.23%
2023/06/09	3	16.00	1	16.15	16.30	2	4,833	0.04%
2023/06/08	2	16.20	3	16.33	16.15	-1	4,843	-0.02%
2023/06/06	1	16.00	3	16.05	16.00	-2	4,848	-0.04%
2023/06/05	17	16.60	4	16.63	16.25	13	4,844	0.27%
2023/06/02	4	16.30	7	16.30	16.10	-3	4,747	-0.06%
2023/06/01	19	16.57	3	16.40	16.45	16	4,721	0.34%
2023/05/26	4	15.58	5	15.70	15.40	-1	4,606	-0.02%
2023/05/25	3	16.00	0	0.00	15.85	3	4,622	0.06%
2023/05/24	5	16.25	0	0.00	16.30	5	4,603	0.11%
2023/05/22	0	0.00	9	16.23	16.50	-9	4,569	-0.20%
2023/05/19	6	16.50	15	16.68	16.25	-9	4,532	-0.20%
2023/05/18	2	15.80	0	0.00	15.75	2	4,329	0.05%
2023/05/17	9	16.04	1	16.00	15.90	8	4,301	0.19%
2023/05/16	8	15.89	6	15.98	16.00	2	4,200	0.05%
2023/05/15	6	15.20	2	15.20	15.20	4	4,012	0.10%
2023/05/10	7	15.84	0	0.00	15.75	7	3,936	0.18%
2023/05/09	5	16.55	5	16.70	16.10	0	3,901	0.00%
2023/05/08	0	0.00	24	16.60	16.40	-24	3,852	-0.62%
2023/05/05	9	16.87	1	17.00	16.75	8	3,818	0.21%
2023/05/04	24	17.24	2	17.10	16.95	22	3,743	0.59%
2023/05/03	3	17.43	30	17.34	17.25	-27	3,690	-0.73%
2023/05/02	2	17.95	2	18.00	17.80	0	3,623	0.00%
2023/04/28	9	18.07	8	17.79	17.60	1	3,468	0.03%
2023/04/27	52	18.54	16	18.67	18.15	36	3,130	1.15%
2023/04/26	18	16.69	59	16.22	17.95	-41	2,030	-2.02%
2023/04/25	79	16.47	51	16.32	16.35	28	1,408	1.99%
2023/04/17	0	0.00	7	14.49	14.60	-7	695	-1.01%
2023/04/12	0	0.00	8	14.35	14.35	-8	675	-1.18%
2023/04/11	0	14.45	0	0.00	14.35	0	675	0.00%
2023/04/10	0	14.30	0	0.00	14.20	0	678	0.00%
2023/04/06	6	14.15	0	0.00	14.20	6	705	0.85%
2023/03/31	2	14.23	0	0.00	14.15	2	712	0.28%
2023/03/28	2	14.20	0	0.00	14.15	2	747	0.27%
2023/03/24	0	14.55	0	0.00	14.25	0	763	0.00%
2023/03/23	1	14.25	0	0.00	14.25	1	773	0.13%
2023/03/22	3	14.35	0	0.00	14.30	3	798	0.38%
2023/03/21	3	14.35	5	14.31	14.30	-2	818	-0.24%
2023/03/20	0	0.00	1	14.10	14.15	-1	829	-0.12%
2023/03/17	5	14.10	0	0.00	14.05	5	848	0.59%
2023/03/13	3	14.43	0	0.00	14.35	3	1,023	0.29%
2023/02/24	1	15.05	0	0.00	15.05	1	1,440	0.07%
2023/02/21	1	15.20	0	0.00	15.15	1	1,388	0.07%
2023/02/10	2	14.95	0	0.00	14.90	2	1,450	0.14%
2023/02/02	1	15.55	0	0.00	15.65	1	1,439	0.07%
2023/02/01	0	0.00	5	15.51	15.60	-5	1,432	-0.35%
2023/01/31	2	15.08	1	15.15	15.30	1	1,429	0.07%
2023/01/30	0	0.00	2	15.00	14.95	-2	1,421	-0.14%
2023/01/12	2	15.20	0	0.00	15.00	2	1,436	0.14%
2022/12/30	2	14.65	2	14.80	14.80	0	1,506	0.00%
2022/12/29	2	14.73	2	14.75	14.80	0	1,506	0.00%
2022/12/26	2	15.45	2	15.45	15.40	0	1,512	0.00%
2022/12/23	0	0.00	1	15.05	15.05	-1	1,514	-0.07%
2022/12/21	1	15.05	0	0.00	14.95	1	1,543	0.06%
2022/12/19	1	15.30	0	0.00	15.35	1	1,540	0.06%
2022/12/16	0	0.00	3	15.55	15.60	-3	1,542	-0.19%
2022/12/14	3	15.85	1	15.90	15.75	2	1,536	0.13%
2022/12/13	1	15.90	1	15.90	15.65	0	1,551	0.00%
2022/12/08	1	15.85	0	0.00	15.65	1	1,537	0.07%
2022/12/07	0	0.00	2	15.65	15.50	-2	1,501	-0.13%
2022/12/06	3	15.65	1	15.75	15.80	2	1,483	0.13%
2022/12/05	0	0.00	2	16.28	16.30	-2	1,452	-0.14%
2022/12/02	18	16.61	21	16.40	16.40	-3	1,400	-0.21%
2022/12/01	28	16.96	18	17.13	17.15	10	1,215	0.82%
2022/11/23	0	0.00	3	13.95	13.95	-3	1,246	-0.24%
2022/11/18	0	0.00	2	14.00	14.00	-2	1,322	-0.15%
2022/11/15	0	0.00	4	14.28	14.30	-4	1,408	-0.28%
2022/11/10	0	0.00	3	13.75	13.75	-3	1,490	-0.20%
2022/11/08	2	13.90	0	0.00	13.85	2	1,526	0.13%
2022/11/07	0	0.00	1	14.00	14.05	-1	1,542	-0.06%
2022/10/26	2	12.75	0	0.00	12.55	2	1,595	0.13%
2022/10/18	1	13.20	2	13.25	13.25	-1	2,113	-0.05%
2022/10/13	0	0.00	2	12.80	12.50	-2	2,200	-0.09%
2022/10/11	1	14.00	2	13.80	13.80	-1	2,185	-0.05%
2022/10/05	1	14.90	0	0.00	14.80	1	2,207	0.05%
2022/10/03	0	0.00	1	14.50	14.60	-1	2,263	-0.04%
2022/09/29	0	0.00	4	14.13	14.40	-4	2,279	-0.18%
2022/09/28	5	14.12	0	0.00	13.60	5	2,277	0.22%
2022/09/23	2	15.35	0	0.00	15.15	2	2,313	0.09%
2022/09/22	0	0.00	14	15.24	15.60	-14	2,325	-0.60%
2022/09/21	2	15.55	0	0.00	15.50	2	2,327	0.09%
2022/09/20	3	16.22	3	16.43	15.85	0	2,328	0.00%
2022/09/16	2	16.35	1	16.05	15.90	1	2,320	0.04%
2022/09/15	1	16.45	0	0.00	16.35	1	2,324	0.04%
2022/09/13	4	16.63	0	0.00	16.70	4	2,345	0.17%
2022/09/12	6	17.00	5	16.75	16.75	1	2,369	0.04%
2022/09/08	14	16.81	2	16.90	16.85	12	2,379	0.50%
2022/09/07	0	0.00	2	17.18	17.05	-2	2,373	-0.08%
2022/09/06	8	17.48	8	17.60	17.20	0	2,360	0.00%
2022/09/02	2	17.00	4	17.05	16.90	-2	2,230	-0.09%
2022/09/01	10	17.64	2	17.95	17.05	8	2,231	0.36%
2022/08/29	1	17.00	0	17.60	17.30	1	2,125	0.05%
2022/08/26	1	17.80	0	0.00	17.60	1	2,204	0.05%
2022/08/25	0	0.00	2	17.70	17.75	-2	2,344	-0.09%
2022/08/24	0	0.00	3	17.48	17.55	-3	2,387	-0.13%
2022/08/19	0	0.00	6	17.52	17.00	-6	2,397	-0.25%
2022/08/17	1	16.90	2	17.20	16.90	-1	2,298	-0.04%
2022/08/15	3	16.48	1	16.60	16.80	2	2,303	0.09%
2022/08/11	2	16.00	0	0.00	16.10	2	2,296	0.09%
2022/08/09	1	15.40	0	0.00	15.45	1	2,328	0.04%
2022/08/05	0	0.00	1	15.35	15.30	-1	2,576	-0.04%
2022/08/04	1	14.95	0	0.00	15.05	1	2,679	0.04%
2022/07/26	1	16.10	0	0.00	15.70	1	2,754	0.04%
2022/07/25	9	17.17	5	17.05	16.50	4	2,690	0.15%
2022/07/22	7	17.12	8	17.41	17.85	-1	2,429	-0.04%
2022/07/20	1	15.85	1	15.80	15.80	0	2,431	0.00%
2022/07/19	2	15.75	0	0.00	15.85	2	2,657	0.08%
2022/07/12	1	15.10	0	0.00	14.65	1	3,068	0.03%
2022/07/11	1	15.80	0	0.00	15.55	1	3,097	0.03%
2022/07/06	1	16.10	0	0.00	15.75	1	3,249	0.03%
2022/06/30	0	0.00	2	16.60	16.60	-2	4,076	-0.05%
2022/06/28	1	17.95	0	0.00	17.90	1	4,248	0.02%
2022/06/24	0	0.00	2	17.20	17.20	-2	4,830	-0.04%
2022/06/22	1	17.85	1	17.45	16.85	0	5,290	0.00%
2022/06/20	2	17.58	0	0.00	16.90	2	6,430	0.03%
2022/06/16	2	19.00	13.8	18.58	18.45	-11.8	7,582	-0.15%
2022/06/14	5	19.30	0	0.00	19.30	5	8,621	0.06%
2022/06/13	0	0.00	4	20.40	19.90	-4	8,621	-0.05%
2022/06/10	4	20.75	0	0.00	20.80	4	8,629	0.05%
2022/06/09	20	20.50	7	20.41	20.60	13	8,631	0.15%
2022/06/08	2	20.28	1	20.10	20.05	1	8,636	0.01%
2022/06/07	1	20.25	1	20.25	20.25	0	8,661	0.00%
2022/06/06	1	20.60	0	0.00	20.45	1	8,747	0.01%
2022/06/02	3	21.13	8	20.89	20.75	-5	8,688	-0.06%
2022/06/01	2	20.58	2	20.53	20.50	0	8,581	0.00%
2022/05/31	1	19.90	4	20.08	20.15	-3	8,548	-0.04%
2022/05/30	1	20.30	1	20.25	20.15	0	8,571	0.00%
2022/05/23	0	0.00	1	19.65	19.65	-1	8,570	-0.01%
2022/05/18	0	0.00	1	19.75	19.65	-1	8,643	-0.01%
2022/05/17	0	0.00	1	19.35	19.50	-1	8,653	-0.01%
2022/05/16	5	19.40	2	19.45	19.45	3	8,707	0.03%
2022/05/13	2	18.50	0	0.00	18.65	2	8,563	0.02%
2022/05/11	1	18.50	2	18.38	18.40	-1	8,513	-0.01%
2022/05/09	5	19.07	2	19.03	18.65	3	8,678	0.03%
2022/05/06	1	19.15	1	19.25	19.35	0	8,675	0.00%
2022/05/03	1	19.50	0	0.00	19.40	1	8,863	0.01%
2022/04/29	1	19.65	0	0.00	19.70	1	8,944	0.01%
2022/04/28	6	19.85	4	20.30	19.60	2	9,046	0.02%
2022/04/27	1	19.10	0	0.00	19.70	1	9,035	0.01%
2022/04/26	2	20.85	0	0.00	20.15	2	9,049	0.02%
2022/04/25	46	21.39	49	21.55	20.90	-3	9,076	-0.03%
2022/04/22	6	21.83	1	22.20	21.60	5	9,014	0.06%
2022/04/21	2	21.85	2	21.80	21.75	0	9,123	0.00%
2022/04/20	1	22.05	0	0.00	21.90	1	9,164	0.01%
2022/04/19	23	23.00	25	22.49	22.05	-2	9,209	-0.02%
2022/04/18	4	21.74	8	21.96	22.00	-4	9,183	-0.04%
2022/04/15	2	22.10	0	0.00	21.95	2	9,116	0.02%
2022/04/14	1	22.55	0	0.00	22.40	1	9,993	0.01%
2022/04/13	7	22.76	1	22.75	22.55	6	10,096	0.06%
2022/04/12	0	0.00	8	23.13	22.75	-8	10,173	-0.08%
2022/04/11	27	25.24	37	24.12	23.60	-10	10,145	-0.10%
2022/04/08	34	23.53	16	23.73	24.45	18	9,774	0.18%
2022/04/07	4	22.51	2	22.60	22.25	2	9,682	0.02%
2022/03/31	1	23.90	1	23.85	23.30	0	10,841	0.00%
2022/03/30	2	23.78	4	23.54	23.60	-2	11,214	-0.02%
2022/03/29	12.1	24.52	7	24.38	24.15	5.1	11,625	0.04%
2022/03/28	6	23.54	16	23.74	23.65	-10	13,021	-0.08%
2022/03/25	3	23.97	24	23.71	23.40	-21	12,981	-0.16%
2022/03/24	7	24.70	12	24.54	24.30	-5	12,966	-0.04%
2022/03/23	103	24.07	71	24.12	24.20	32	12,664	0.25%	大買/
2022/03/22	46	23.26	64	22.65	24.45	-18	12,188	-0.15%
2022/03/21	18	22.46	18	22.48	22.40	0	11,633	0.00%
2022/03/18	2	21.48	12	21.55	22.15	-10	11,535	-0.09%
2022/03/17	34	20.80	13	20.92	20.75	21	11,516	0.18%
2022/03/16	0	0.00	2	19.50	19.45	-2	11,007	-0.02%
2022/03/15	1	19.50	1	19.85	19.50	0	11,281	0.00%
2022/03/14	1	20.35	1	20.20	20.30	0	11,958	0.00%
2022/03/10	2	20.40	1	20.10	20.40	1	12,983	0.01%
2022/03/08	2	19.65	0	0.00	19.65	2	15,749	0.01%
2022/03/07	4	20.06	1	20.00	20.25	3	16,613	0.02%
2022/03/04	3	21.23	0	0.00	21.15	3	17,260	0.02%
2022/03/02	0	0.00	2	21.75	21.75	-2	17,309	-0.01%
2022/02/24	7	21.81	4	21.30	21.35	3	17,387	0.02%
2022/02/23	0	0.00	6	22.10	22.70	-6	17,367	-0.03%
2022/02/21	4	22.86	2	22.80	22.85	2	17,388	0.01%
2022/02/18	2	23.05	1	23.05	23.55	1	17,383	0.01%
2022/02/17	0	0.00	6	23.28	23.35	-6	17,423	-0.03%
2022/02/16	1	23.40	0	0.00	23.25	1	17,594	0.01%
2022/02/10	7	23.96	8	24.04	23.40	-1	21,357	0.00%
2022/02/09	1	23.90	0	0.00	23.45	1	22,693	0.00%
2022/02/08	1	22.85	3	22.60	22.90	-2	22,999	-0.01%
2022/02/07	1	22.15	0	0.00	22.50	1	23,567	0.00%
2022/01/26	2	21.63	0	0.00	21.75	2	23,593	0.01%
2022/01/25	4	22.68	5	21.97	21.60	-1	23,606	0.00%
2022/01/24	3	22.40	10	22.26	22.55	-7	23,548	-0.03%
2022/01/21	2	22.28	10	22.15	22.30	-8	23,499	-0.03%
2022/01/20	5	23.61	0	0.00	23.35	5	23,419	0.02%
2022/01/19	3	23.55	2	23.70	23.60	1	23,438	0.00%
2022/01/18	10	23.96	10	24.14	24.25	0	23,462	0.00%
2022/01/17	4	24.15	14	23.99	24.05	-10	23,452	-0.04%
2022/01/14	8	23.57	1.1	24.41	23.30	6.9	23,349	0.03%
2022/01/13	6	25.18	2	25.58	25.25	4	23,322	0.02%
2022/01/12	3	25.70	0	0.00	25.75	3	23,434	0.01%
2022/01/11	3	26.08	3	25.67	25.50	0	23,667	0.00%
2022/01/07	208	28.26	253	28.36	27.25	-45	25,004	-0.18%	大買/大賣/
2022/01/05	31	27.29	51	27.08	27.20	-20	25,289	-0.08%
2022/01/04	0	0.00	42	27.65	27.50	-42	25,287	-0.17%
2022/01/03	10	27.94	1	27.80	27.80	9	25,270	0.04%
2021/12/30	8	28.31	0	0.00	28.15	8	25,182	0.03%
2021/12/29	12	28.51	26	28.67	28.30	-14	25,001	-0.06%
2021/12/28	30	29.13	14	29.38	28.10	16	24,660	0.06%
2021/12/27	10	28.11	1	28.05	28.20	9	23,893	0.04%
2021/12/24	17	29.17	28	29.28	28.90	-11	23,706	-0.05%
2021/12/23	17.2	29.14	16	29.00	28.65	1.2	23,203	0.01%
2021/12/22	90	29.32	72	29.15	29.00	18	22,660	0.08%
2021/12/21	0	0.00	3	27.35	27.35	-3	20,807	-0.01%
2021/12/20	4	25.03	2	25.05	24.90	2	20,624	0.01%
2021/12/17	2	25.45	7	24.84	24.70	-5	20,425	-0.02%
2021/12/16	6	25.70	2	25.70	25.65	4	20,240	0.02%
2021/12/15	5	25.92	2	25.88	25.80	3	20,170	0.01%
2021/12/14	2	26.90	8	27.49	26.50	-6	20,088	-0.03%
2021/12/13	4	27.71	14	27.40	27.55	-10	20,214	-0.05%
2021/12/10	12	28.76	3	28.72	28.60	9	20,015	0.04%
2021/12/09	7	28.89	2	29.04	29.20	5	19,827	0.03%
2021/12/08	22	29.38	14	29.51	28.70	8	19,524	0.04%
2021/12/07	23	28.71	25	28.96	27.95	-2	18,814	-0.01%
2021/12/06	55	29.80	49	29.20	28.90	6	18,384	0.03%
2021/12/03	56	29.56	58	29.61	28.60	-2	17,741	-0.01%
2021/12/02	283	30.44	247	30.67	29.10	36	16,967	0.21%	大買/大賣/
2021/12/01	62	28.87	55	29.97	30.45	7	14,829	0.05%
2021/11/30	12	27.37	1	27.50	27.70	11	13,919	0.08%
2021/11/29	0	0.00	12	24.28	25.20	-12	13,213	-0.09%
2021/11/25	0	0.00	11	24.82	24.90	-11	13,074	-0.08%
2021/11/23	1	24.60	20	24.71	24.20	-19	12,981	-0.15%
2021/11/19	0	0.00	4	23.53	23.95	-4	12,878	-0.03%
2021/11/18	3	22.73	1	22.90	23.20	2	12,832	0.02%
2021/11/17	7	22.99	0	0.00	22.95	7	12,782	0.05%
2021/11/16	26	23.06	2	22.90	22.90	24	12,730	0.19%
2021/11/15	9	23.39	42	23.12	23.80	-33	12,645	-0.26%
2021/11/12	4	24.10	6	24.70	23.80	-2	12,433	-0.02%
2021/11/11	37	26.94	68	26.48	26.40	-31	12,312	-0.25%
2021/11/10	108	25.15	77	24.93	25.55	31	10,797	0.29%	大買/
2021/11/09	42	21.50	38	21.86	23.25	4	9,171	0.04%
2021/11/08	158	20.85	104	20.85	21.15	54	8,388	0.64%	大買/大賣/
2021/11/05	1	19.10	3	19.55	19.55	-2	6,948	-0.03%
2021/11/04	22	17.80	12	17.38	17.80	10	6,469	0.15%
2021/11/03	1	15.20	0	0.00	16.20	1	5,848	0.02%
2021/11/02	0	0.00	20	16.35	15.80	-20	5,762	-0.35%
2021/10/29	0	0.00	26	16.96	17.10	-26	5,590	-0.47%
2021/10/27	0	0.00	31	16.55	16.40	-31	5,485	-0.57%
2021/10/26	16	16.55	29	17.93	16.55	-13	5,408	-0.24%
2021/10/25	3	16.62	1	17.70	17.60	2	5,308	0.04%
2021/10/22	8	16.62	30.6	17.10	16.75	-22.6	5,239	-0.43%
2021/10/21	0	0.00	30.1	17.25	16.80	-30.1	5,167	-0.58%
2021/10/20	3	17.40	8	17.26	17.35	-5	5,034	-0.10%
2021/10/19	60	17.99	4	18.08	17.50	56	4,858	1.15%
2021/10/18	33	17.72	11	17.49	18.20	22	4,543	0.48%
2021/10/15	154	16.09	105	16.09	16.55	49	4,198	1.17%	大買/大賣/
2021/10/14	83.1	15.03	28	14.82	15.45	55.1	2,922	1.89%
2021/10/13	32	14.05	5	13.95	14.05	27	1,808	1.49%
2021/10/12	2	12.80	0	0.00	12.80	2	1,528	0.13%
2021/10/07	5	10.50	0	0.00	10.60	5	1,326	0.38%
2021/09/27	0	10.20	0	0.00	9.93	0	1,183	0.00%
2021/09/22	0	0.00	10	10.55	10.40	-10	1,090	-0.92%
2021/09/17	0	0.00	3	10.85	10.40	-3	986	-0.30%
2021/09/16	4	11.25	14	11.39	11.45	-10	790	-1.27%
2021/09/15	6	10.33	20	10.45	10.45	-14	385	-3.64%
2021/09/08	0	0.00	10	9.12	9.00	-10	239	-4.18%
2021/08/12	0	0.00	6	9.33	9.35	-6	309	-1.94%
2021/08/11	3	9.31	0	0.00	9.29	3	318	0.94%
2021/08/06	3	9.66	0	0.00	9.63	3	356	0.84%
2021/07/02	0	0.00	1	10.35	10.20	-1	928	-0.11%
2021/07/01	1	10.00	0	0.00	10.25	1	911	0.11%
2021/06/22	10	9.74	0	0.00	9.70	10	942	1.06%
2021/06/15	9	9.91	0	0.00	9.93	9	941	0.96%
2021/06/07	1	9.90	0	0.00	10.05	1	993	0.10%
2021/06/04	10	10.10	0	0.00	10.05	10	988	1.01%
2021/04/16	0	0.00	3	11.15	11.15	-3	698	-0.43%
2021/04/15	3	11.00	0	0.00	11.10	3	696	0.43%
2021/03/08	0	10.40	0	0.00	10.40	0	1,322	0.00%
2021/01/18	10	10.00	0	0.00	9.97	10	1,250	0.80%
2021/01/06	0	0.00	3	10.65	10.55	-3	1,193	-0.25%
2021/01/04	3	11.00	0	0.00	10.85	3	1,177	0.25%
2020/12/22	0	0.00	0	11.70	11.10	0	1,088	0.00%
2020/12/21	3	11.95	1	12.00	11.80	2	1,038	0.19%
2020/12/18	2	11.90	6	11.45	11.90	-4	963	-0.42%
2020/12/17	0	0.00	2	11.40	11.20	-2	816	-0.24%
2020/12/15	2	11.00	1	11.00	11.05	1	791	0.13%
2020/12/14	1	11.25	0	0.00	11.30	1	761	0.13%
2020/12/11	1	10.85	0	0.00	11.05	1	728	0.14%
2020/12/09	1	11.20	0	0.00	11.20	1	684	0.15%
2020/12/07	0	0.00	5	11.50	11.35	-5	716	-0.70%
2020/12/04	3	11.50	3	11.25	11.25	0	671	0.00%
2020/12/03	10	11.20	2	11.05	11.05	8	624	1.28%
2020/11/30	0	0.00	10	10.93	10.80	-10	623	-1.60%
2020/11/23	0	0.00	1	10.35	10.35	-1	514	-0.19%
2020/11/20	0	0.00	9	10.30	10.25	-9	508	-1.77%
2020/11/18	20	10.13	0	0.00	10.15	20	518	3.86%
2020/10/28	0	0.00	15	10.10	10.05	-15	711	-2.11%
2020/10/27	0	0.00	5	10.05	10.05	-5	709	-0.70%
2020/10/23	5	10.15	0	0.00	10.15	5	705	0.71%
2020/10/22	0	0.00	13	10.29	10.15	-13	704	-1.84%
2020/10/20	15	9.98	0	0.00	9.97	15	663	2.26%
2020/10/19	5	10.05	0	0.00	10.05	5	665	0.75%
2020/10/16	0	0.00	7	9.98	9.97	-7	667	-1.05%
2020/10/08	5	10.10	0	0.00	10.10	5	765	0.65%
2020/10/07	10	10.15	0	0.00	10.10	10	795	1.26%
2020/07/15	1	11.15	1	10.80	10.80	0	298	0.00%
2020/03/13	4	9.12	4	9.12	9.14	0	553	0.00%
2020/01/13	5	9.42	5	9.58	9.62	0	134	0.00%
2019/10/14	0	0.00	10	8.39	8.40	-10	118	-8.43%
2019/09/16	0	0.00	2	8.90	8.98	-2	108	-1.84%
2019/09/05	0	0.00	0	9.01	8.90	0	97	0.00%
2019/08/29	2	8.85	0	0.00	8.84	2	93	2.15%
2019/08/12	5	9.04	0	0.00	8.91	5	80	6.24%
2019/07/30	5	9.30	0	0.00	9.28	5	77	6.43%
2019/04/01	0	9.45	0	0.00	9.51	0	103	0.00%
2018/01/04	0	0.00	0	14.00	14.10	0	319	0.00%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析