加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲1.10
  • 漲幅
    +7.72%
  • 成交量
    9,366張
  • 產業
    上市 化學類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08315.22814.8815.35-52,061-0.24%
2024/05/074.714.20014.2014.254.71,9140.24%
2024/05/060.114.480.114.4014.3001,9080.00%
2024/05/032.114.3900.0014.302.11,9080.11%
2024/05/020.114.5500.0014.450.11,9230.01%
2024/04/302.814.3500.0014.252.81,9170.15%
2024/04/290.114.39214.3014.30-1.91,913-0.10%
2024/04/260.214.30014.2814.100.21,9100.01%
2024/04/250.214.2400.0014.200.21,9120.01%
2024/04/240.314.251.114.2514.15-0.81,917-0.04%
2024/04/231.214.210.914.3014.150.31,9320.01%
2024/04/22014.4200.0014.2001,9530.00%
2024/04/191.914.00114.3014.050.91,9540.04%
2024/04/188.114.47814.4014.400.11,9450.00%
2024/04/172.414.51314.4514.50-0.61,959-0.03%
2024/04/16514.151.214.1614.153.81,9800.19%
2024/04/150.314.64214.5514.40-1.72,077-0.08%
2024/04/120.114.71014.7114.500.12,3080.00%
2024/04/111.414.77015.1014.601.42,3550.06%
2024/04/10014.95315.0214.95-32,362-0.13%
2024/04/09015.01214.8014.75-22,367-0.08%
2024/04/083.314.68714.7414.75-3.72,371-0.16%
2024/04/02415.0000.0015.1542,3670.17%
2024/04/01015.4700.0015.0502,3580.00%
2024/03/291.114.9500.0014.801.12,3610.05%
2024/03/280.115.11215.0515.10-1.92,356-0.08%
2024/03/27115.1500.0015.2012,3530.04%
2024/03/2621.115.282115.3515.350.12,3410.00%
2024/03/257215.346715.3815.4052,3150.22%
2024/03/220.114.5500.0014.550.12,2530.01%
2024/03/210.114.46114.5014.50-0.92,262-0.04%
2024/03/200.514.31014.3514.350.42,2640.02%
2024/03/196.114.4100.0014.406.12,2640.27%
2024/03/18014.8000.0014.5502,2630.00%
2024/03/151.314.5200.0014.501.32,2710.06%
2024/03/140.114.6900.0014.600.12,2800.00%
2024/03/131.114.6500.0014.701.12,3260.05%
2024/03/120.215.0000.0014.850.22,3430.01%
2024/03/112.214.860.514.9014.851.72,3530.07%
2024/03/081.214.77414.8614.65-2.82,385-0.12%
2024/03/072.215.201115.2615.15-8.82,384-0.37%
2024/03/06215.70116.1015.5512,3620.04%
2024/03/054.115.93259.515.8015.80-255.42,341-10.91% 大賣/鉅額交易
2024/03/0434.216.5319816.3216.15-163.82,326-7.04% 大賣/鉅額交易
2024/03/0194.116.5211716.5516.45-22.92,274-1.01% 大賣/
2024/02/2914.416.679216.7216.60-77.62,255-3.44%
2024/02/27565.117.0437.516.8516.90527.62,20423.93% 大買/鉅額交易
2024/02/2600.00316.0316.10-31,776-0.17%
2024/02/230.214.82015.0514.650.21,7040.01%
2024/02/224.114.8500.0014.804.11,7220.24%
2024/02/210.115.20515.2015.20-4.91,756-0.28%
2024/02/200.615.1900.0014.950.61,7880.04%
2024/02/19015.2500.0015.2001,8200.00%
2024/02/160.514.7900.0014.750.51,8620.03%
2024/02/150.614.45114.4014.45-0.41,985-0.02%
2024/02/052.514.19314.1514.15-0.52,021-0.02%
2024/02/0200.00114.4014.30-12,064-0.05%
2024/02/01014.4500.0014.4002,1770.00%
2024/01/310.614.4600.0014.350.62,2910.03%
2024/01/302.814.3800.0014.352.82,5730.11%
2024/01/2592.314.674914.7814.7043.33,3541.29%
2024/01/24114.8000.0014.7013,4200.03%
2024/01/230.114.600.414.5414.50-0.33,542-0.01%
2024/01/22514.40214.4014.3533,7140.08%
2024/01/191.214.25214.3014.25-0.84,007-0.02%
2024/01/181.414.3300.0014.201.45,0250.03%
2024/01/172.214.34014.5014.352.25,2760.04%
2024/01/16014.9000.0014.7005,7990.00%
2024/01/15015.2000.0015.1505,9050.00%
2024/01/1215.115.101915.1715.05-3.95,956-0.07%
2024/01/111.115.21115.2515.200.15,9450.00%
2024/01/10115.30115.3015.3505,9320.00%
2024/01/09915.60415.5515.7055,9060.08%
2024/01/082316.3544.216.6916.50-21.25,793-0.37%
2024/01/05815.31715.4015.3015,5590.02%
2024/01/04215.05515.0014.90-35,509-0.05%
2024/01/031.615.040.215.0014.901.45,4890.03%
2024/01/02115.150.515.3515.150.55,4670.01%
2023/12/2900.00015.3515.3005,4550.00%
2023/12/28215.1500.0015.2025,4470.04%
2023/12/272.315.22215.2515.250.35,4410.01%
2023/12/26115.2000.0015.2015,4370.02%
2023/12/250.215.171.415.1815.20-1.25,430-0.02%
2023/12/220.215.2300.0015.150.25,4250.00%
2023/12/210.115.6000.0015.350.15,4180.00%
2023/12/190.115.40015.4515.550.15,4070.00%
2023/12/18115.8500.0015.7015,3850.02%
2023/12/151.115.61215.6815.65-0.95,367-0.02%
2023/12/14115.6000.0015.6515,3580.02%
2023/12/13115.60215.7815.75-15,348-0.02%
2023/12/122.115.6316.215.6015.60-14.15,336-0.27%
2023/12/111715.751.515.8815.7515.55,3220.29%
2023/12/081.115.80116.3015.800.15,3090.00%
2023/12/07315.55215.5015.5015,2540.02%
2023/12/06315.7700.0015.8035,2230.06%
2023/12/051.615.961115.8215.90-9.45,199-0.18%
2023/12/043.516.5100.0016.303.55,1520.07%
2023/12/011.116.5500.0016.451.15,0990.02%
2023/11/3000.00216.7016.60-25,075-0.04%
2023/11/29216.3800.0016.4025,0450.04%
2023/11/281.116.25216.3316.35-0.95,036-0.02%
2023/11/274.116.0800.0016.054.15,0210.08%
2023/11/24416.321716.3416.15-134,989-0.26%
2023/11/22216.9000.0016.8524,8180.04%
2023/11/2110.316.95217.0016.908.34,7760.17%
2023/11/20116.85616.9516.90-54,752-0.11%
2023/11/17917.05716.9316.9524,7020.04%
2023/11/161116.60816.6716.8534,6530.06%
2023/11/151216.67216.7016.60104,6050.22%
2023/11/144717.3645.117.4816.851.94,5340.04%
2023/11/131116.9100.0016.90114,4030.25%
2023/11/10317.02217.0516.9014,3640.02%
2023/11/09717.142817.2017.10-214,317-0.49%
2023/11/081418.1810.117.9317.8544,2180.09%
2023/11/076218.6565.118.6018.30-3.14,108-0.08%
2023/11/0682.218.407618.4318.306.23,8380.16%
2023/11/03117.5513.617.7218.25-12.63,292-0.38%
2023/11/028.116.90216.6316.606.13,1660.19%
2023/11/01117.10417.0516.85-33,073-0.10%
2023/10/31717.5527.117.1216.95-20.13,037-0.66%
2023/10/3037.117.5615.317.4517.4521.83,0000.73%
2023/10/2752.218.168218.1617.95-29.82,826-1.05%
2023/10/26141.118.87162.118.9118.75-212,531-0.83% 大買/大賣/
2023/10/25417.3419.517.5718.20-15.51,511-1.03%
2023/10/246517.0586.217.1116.55-21.11,262-1.68%
2023/10/231015.8017.516.0216.05-7.5720-1.04%
2023/10/20013.30314.5014.60-3596-0.50%
2023/10/19013.3000.0013.3005440.01%
2023/10/180.213.340.513.2513.15-0.4578-0.06%
2023/10/174.213.55413.4013.300.26020.03%
2023/10/1200.001.613.2913.55-1.6628-0.25%
2023/10/110.213.3300.0013.150.26290.02%
2023/10/0600.00113.3513.35-1635-0.16%
2023/10/05113.30113.2513.2506390.00%
2023/10/040.213.3200.0013.150.26470.02%
2023/10/030.113.4500.0013.300.16600.02%
2023/10/02113.2500.0013.3016810.15%
2023/09/27313.2000.0013.2037070.43%
2023/09/260.113.4000.0013.350.17150.01%
2023/09/250.113.35513.6013.55-4.9725-0.67%
2023/09/220.113.250.113.3013.2007240.00%
2023/09/210.313.2900.0013.100.37290.04%
2023/09/200.213.3500.0013.300.27410.02%
2023/09/1900.00113.6013.45-1762-0.13%
2023/09/180.113.50113.4513.45-0.9772-0.12%
2023/09/151.213.4500.0013.301.28160.14%
2023/09/140.113.5100.0013.500.18220.01%
2023/09/120.413.1700.0013.150.48530.05%
2023/09/110.313.1700.0013.100.38540.04%
2023/09/080.313.2500.0013.150.38600.03%
2023/09/070.213.3200.0013.150.28730.03%
2023/09/06013.3500.0013.2509350.00%
2023/09/050.113.5000.0013.350.19520.01%
2023/09/040.113.4800.0013.450.19710.01%
2023/09/010.213.6000.0013.500.29830.02%
2023/08/300.113.2500.0013.200.11,0980.01%
2023/08/29013.2500.0013.1501,1380.00%
2023/08/280.213.0200.0012.950.21,2510.02%
2023/08/250.113.24212.9313.20-1.91,260-0.15%
2023/08/24213.1500.0013.0021,2660.16%
2023/08/232.113.06113.1513.051.11,2800.09%
2023/08/220.113.1500.0013.050.11,3090.01%
2023/08/211.113.2100.0013.201.11,3310.08%
2023/08/180.613.32113.2013.20-0.41,356-0.03%
2023/08/170.413.3300.0013.300.41,3820.03%
2023/08/161.313.1700.0013.201.31,4170.09%
2023/08/150.113.3000.0013.300.11,6240.01%
2023/08/14113.2111.213.5013.05-10.21,654-0.61%
2023/08/11013.85113.6513.55-11,741-0.06%
2023/08/101.813.8300.0013.701.81,9310.09%
2023/08/090.214.3300.0014.150.21,9310.01%
2023/08/080.614.51114.4014.35-0.41,957-0.02%
2023/08/070.214.7800.0014.600.22,0120.01%
2023/08/043.214.580.814.7614.852.42,0490.12%
2023/08/02814.98914.8415.20-12,050-0.05%
2023/08/010.414.48014.8014.500.41,9980.02%
2023/07/310.214.7700.0014.400.22,0840.01%
2023/07/280.514.55214.5014.45-1.52,154-0.07%
2023/07/270.214.60214.4514.60-1.92,234-0.08%
2023/07/260.214.3300.0014.250.22,3840.01%
2023/07/250.214.4600.0014.350.22,7190.01%
2023/07/240.214.5400.0014.350.23,8130.01%
2023/07/216.214.97314.8714.703.24,4270.07%
2023/07/201.214.79214.5514.75-0.84,978-0.02%
2023/07/191.114.4700.0014.401.15,0230.02%
2023/07/186.314.8300.0014.606.35,0450.13%
2023/07/173.114.8000.0014.803.15,0410.06%
2023/07/14114.60114.6514.6505,0730.00%
2023/07/130.214.8400.0014.650.25,0780.00%
2023/07/120.114.8500.0014.750.15,0930.00%
2023/07/1100.003.114.9014.90-3.15,090-0.06%
2023/07/101.114.8500.0014.851.15,0900.02%
2023/07/070.514.890.114.9514.850.45,0840.01%
2023/07/061.215.0700.0015.001.25,0650.02%
2023/07/052.115.3000.0015.152.15,0530.04%
2023/07/04115.400.315.5015.300.75,0390.01%
2023/06/290.115.5900.0015.500.15,0160.00%
2023/06/282.115.5000.0015.502.15,0100.04%
2023/06/27015.9000.0015.5004,9990.00%
2023/06/2600.00115.8515.90-14,981-0.02%
2023/06/2122.216.13116.0015.8521.24,9720.43%
2023/06/200.115.6000.0015.550.14,9280.00%
2023/06/190.115.71115.6015.60-0.94,924-0.02%
2023/06/160.216.041016.1015.80-9.84,911-0.20%
2023/06/150.315.7000.0015.800.34,8900.01%
2023/06/140.115.75115.7515.65-14,886-0.02%
2023/06/13015.8500.0015.7004,8900.00%
2023/06/120.116.151216.0315.80-11.94,885-0.24%
2023/06/090.116.1500.0016.300.14,8330.00%
2023/06/080.216.373.316.3716.15-34,843-0.06%
2023/06/070.116.22216.2516.20-1.94,835-0.04%
2023/06/062.216.0600.0016.002.24,8480.04%
2023/06/051116.614.116.6116.256.94,8440.14%
2023/06/022016.40216.1516.10184,7470.38%
2023/06/0114.116.43716.3316.457.14,7210.15%
2023/05/31115.7000.0015.7514,6100.02%
2023/05/301.115.5100.0015.501.14,6020.02%
2023/05/29615.71515.6515.7514,6040.02%
2023/05/262.215.49115.6015.401.24,6060.03%
2023/05/251116.06916.0115.8524,6220.04%
2023/05/24216.25516.1716.30-34,603-0.07%
2023/05/23216.40316.5016.30-14,586-0.02%
2023/05/22316.32216.3216.5014,5690.02%
2023/05/192016.373216.6316.25-124,532-0.26%
2023/05/181515.93515.8115.75104,3290.23%
2023/05/171316.14516.0015.9084,3010.19%
2023/05/1634.116.1033.416.0316.000.64,2000.01%
2023/05/156.115.21115.2015.205.14,0120.13%
2023/05/120.715.40215.9015.35-1.34,012-0.03%
2023/05/110.715.40215.9015.10-1.33,981-0.03%
2023/05/104.715.95616.1215.75-1.33,936-0.03%
2023/05/093.116.35216.4316.101.13,9010.03%
2023/05/08316.68216.7316.4013,8520.03%
2023/05/05717.04617.3516.7513,8180.03%
2023/05/049.117.03317.1316.956.13,7430.16%
2023/05/0318.117.342017.4317.25-1.93,690-0.05%
2023/05/02717.891017.9317.80-33,623-0.08%
2023/04/282317.8235.217.8017.60-12.23,468-0.35%
2023/04/2727318.67265.118.6918.157.93,1300.25% 大買/大賣/
2023/04/26173.317.34173.317.5017.9502,0300.00% 大買/大賣/
2023/04/255416.5710816.6516.35-541,408-3.83% 大賣/
2023/04/24214.853.815.4315.60-1.8826-0.22%
2023/04/2113.214.39214.7514.2011.27571.48%
2023/04/205.114.4500.0014.405.17470.68%
2023/04/190.314.8100.0014.700.37430.04%
2023/04/182.114.4300.0014.252.17020.30%
2023/04/170.114.72114.4014.60-0.9695-0.13%
2023/04/141.214.2300.0014.201.26770.17%
2023/04/135.314.2600.0014.205.36770.79%
2023/04/120.214.4500.0014.350.26750.03%
2023/04/110.114.4500.0014.350.16750.01%
2023/04/10514.2000.0014.2056780.74%
2023/04/071.814.1500.0014.151.86900.26%
2023/04/060.714.3000.0014.200.77050.10%
2023/03/31114.11114.1514.1507120.00%
2023/03/300.114.2400.0014.100.17170.01%
2023/03/2900.00214.1514.10-2722-0.28%
2023/03/28314.2000.0014.1537470.40%
2023/03/27114.250.514.4214.300.57540.07%
2023/03/240.214.4100.0014.250.27630.02%
2023/03/230.114.3000.0014.250.17730.01%
2023/03/22014.4000.0014.3007980.00%
2023/03/200.114.3000.0014.150.18290.01%
2023/03/160.414.1100.0013.850.48930.04%
2023/03/150.114.45214.3014.20-1.9912-0.21%
2023/03/141.214.2200.0014.201.29520.12%
2023/03/132.314.4300.0014.352.31,0230.23%
2023/03/101.114.87114.9514.850.11,2100.01%
2023/03/090.215.39215.3015.20-1.81,444-0.13%
2023/03/081015.20215.4015.3581,4700.55%
2023/03/060.215.2500.0015.150.21,4650.01%
2023/03/031.214.8600.0014.901.21,4530.08%
2023/03/020.114.9000.0014.750.11,4530.00%
2023/03/011.214.91114.7514.750.21,4490.02%
2023/02/240.415.1600.0015.050.41,4400.03%
2023/02/230.515.2600.0015.300.51,4210.04%
2023/02/221.215.1300.0015.101.21,3810.09%
2023/02/214.315.1500.0015.154.31,3880.31%
2023/02/201.115.2100.0015.201.11,3880.08%
2023/02/166.114.9400.0015.056.11,4390.42%
2023/02/150.315.10215.0014.95-1.81,441-0.12%
2023/02/140.115.2500.0015.150.11,4400.01%
2023/02/13015.0000.0015.1001,4500.00%
2023/02/102.114.9500.0014.902.11,4500.14%
2023/02/09015.4500.0015.1501,4530.00%
2023/02/081.115.4500.0015.351.11,4520.08%
2023/02/071.115.5200.0015.551.11,4360.08%
2023/02/06115.4500.0015.4011,4310.07%
2023/02/03115.5500.0015.3511,4400.07%
2023/02/021.315.6700.0015.651.31,4390.09%
2023/02/01515.495.215.3915.60-0.21,432-0.01%
2023/01/30014.9500.0014.9501,4210.00%
2023/01/17015.0000.0014.7501,4220.00%
2023/01/16014.7000.0014.8001,4270.00%
2023/01/130.115.0000.0014.850.11,4310.00%
2023/01/12514.9900.0015.0051,4360.35%
2023/01/11115.0000.0015.0511,4430.07%
2023/01/10015.3000.0015.0501,4450.00%
2023/01/0600.00214.7514.75-21,449-0.14%
2023/01/0500.00114.9014.75-11,482-0.07%
2023/01/03014.90014.8014.7001,5030.00%
2022/12/290.114.70114.6014.80-0.91,506-0.06%
2022/12/28015.1500.0014.8501,5100.00%
2022/12/27115.5000.0015.2511,5170.07%
2022/12/26115.25115.4015.4001,5120.00%
2022/12/2300.006414.8015.05-641,514-4.23%
2022/12/21015.0000.0014.9501,5430.00%
2022/12/206415.43215.0014.95621,5464.01%
2022/12/191.115.280.115.5015.3511,5400.06%
2022/12/16115.515615.5815.60-551,542-3.56%
2022/12/15015.9000.0015.9501,5360.00%
2022/12/14015.8000.0015.7501,5360.00%
2022/12/13815.73615.8515.6521,5510.13%
2022/12/121115.46115.3515.50101,5390.65%
2022/12/094515.6300.0015.65451,5462.91%
2022/12/083.115.703.116.0515.6501,5370.00%
2022/12/075.115.75115.6515.504.11,5010.27%
2022/12/061.115.64115.8015.800.11,4830.00%
2022/12/05716.3900.0016.3071,4520.48%
2022/12/0221.116.691016.6516.4011.11,4000.79%
2022/12/011116.771716.9717.15-61,215-0.49%
2022/11/290.214.5900.0014.200.21,1000.02%
2022/11/280.114.05213.8013.85-21,103-0.18%
2022/11/251.114.1100.0014.051.11,2230.09%
2022/11/24014.1500.0014.0501,2340.00%
2022/11/2300.00114.0013.95-11,246-0.08%
2022/11/21014.29114.0514.00-11,293-0.07%
2022/11/180.114.1700.0014.000.11,3220.01%
2022/11/170.114.31114.2014.20-0.91,368-0.07%
2022/11/162.313.9700.0013.952.31,3800.17%
2022/11/1510.214.28314.3014.307.21,4080.51%
2022/11/1400.000.114.3014.05-0.11,4800.00%
2022/11/113.114.2900.0013.903.11,4660.21%
2022/11/10013.98413.7513.75-41,490-0.27%
2022/11/09014.20314.0314.05-31,509-0.20%
2022/11/083.213.9500.0013.853.21,5260.21%
2022/11/070.214.0900.0014.050.21,5420.01%
2022/11/04013.6800.0013.7501,5500.00%
2022/11/03013.6000.0013.6501,5580.00%
2022/11/0100.000.113.5013.60-0.11,568-0.01%
2022/10/28513.0000.0012.9551,5720.32%
2022/10/27013.0500.0013.3001,5820.00%
2022/10/260.412.71012.7012.550.31,5950.02%
2022/10/250.112.9300.0012.800.11,6090.01%
2022/10/240.213.20113.1513.05-0.81,631-0.05%
2022/10/211.212.9400.0012.851.21,6620.07%
2022/10/200.213.0500.0013.100.21,7120.01%
2022/10/180.213.3000.0013.250.22,1130.01%
2022/10/1700.00112.8013.20-12,204-0.05%
2022/10/131.212.6500.0012.501.22,2000.05%
2022/10/12113.8500.0013.8012,1820.05%
2022/10/111.113.8200.0013.801.12,1850.05%
2022/10/070.114.7000.0014.550.12,1770.00%
2022/10/051.215.0000.0014.801.22,2070.05%
2022/10/0400.000.114.9015.00-0.12,2240.00%
2022/10/03214.57114.5014.6012,2630.05%
2022/09/30114.5000.0014.5512,2700.04%
2022/09/290.214.35714.1914.40-6.82,279-0.30%
2022/09/2846.114.1632.113.8013.60142,2770.62%
2022/09/270.214.4500.0014.500.22,2740.01%
2022/09/267.114.7000.0014.157.12,2880.31%
2022/09/23515.4000.0015.1552,3130.22%
2022/09/2200.00115.4015.60-12,325-0.04%
2022/09/210.215.6000.0015.500.22,3270.01%
2022/09/20216.25116.3515.8512,3280.04%
2022/09/191.215.6200.0015.501.22,3120.05%
2022/09/16216.0000.0015.9022,3200.09%
2022/09/152.116.3900.0016.352.12,3240.09%
2022/09/145.116.2000.0016.305.12,3360.22%
2022/09/13016.7500.0016.7002,3450.00%
2022/09/12416.85116.9016.7532,3690.13%
2022/09/081.116.77116.9016.850.12,3790.00%
2022/09/06617.39417.3517.2022,3600.09%
2022/09/050.116.9000.0016.850.12,2350.00%
2022/09/02116.9600.0016.9012,2300.05%
2022/09/01617.53217.0817.0542,2310.18%
2022/08/310.117.9000.0017.800.12,1250.00%
2022/08/3000.002817.5517.70-282,124-1.32%
2022/08/290.117.4500.0017.300.12,1250.01%
2022/08/260.917.8200.0017.600.92,2040.04%
2022/08/255.117.751417.7617.75-8.92,344-0.38%
2022/08/245.117.505.317.5317.55-0.32,387-0.01%
2022/08/23017.2000.0017.2002,3590.00%
2022/08/22017.2000.0017.2502,4170.00%
2022/08/19717.30617.5217.0012,3970.04%
2022/08/17017.10917.1616.90-92,298-0.39%
2022/08/150.116.60116.4516.80-0.92,303-0.04%
2022/08/12116.25116.4016.4002,2900.00%
2022/08/11115.91316.0516.10-22,296-0.09%
2022/08/10115.70115.7515.7002,3030.00%
2022/08/090.115.5000.0015.450.12,3280.00%
2022/08/080.115.2600.0015.450.12,5630.00%
2022/08/05215.40115.4015.3012,5760.04%
2022/08/041.615.10215.0815.05-0.42,679-0.02%
2022/08/031.215.1900.0015.301.22,7350.05%
2022/08/024.215.8500.0015.604.22,7580.15%
2022/08/012.316.36316.3216.40-0.72,783-0.02%
2022/07/293.116.15416.1916.20-0.92,804-0.03%
2022/07/281.215.83116.1515.900.22,8000.01%
2022/07/2723.215.912315.8915.800.22,7850.01%
2022/07/2610.315.88415.8815.706.32,7540.23%
2022/07/2548.217.682017.4016.5028.22,6901.05%
2022/07/22516.85416.6617.8512,4290.04%
2022/07/2100.00616.1316.25-62,393-0.25%
2022/07/201.115.9500.0015.801.12,4310.05%
2022/07/19515.74415.7915.8512,6570.04%
2022/07/182.315.43215.5315.550.32,6920.01%
2022/07/153.315.22115.4015.202.32,7040.08%
2022/07/14115.11315.5315.55-22,730-0.07%
2022/07/134.115.50415.4115.350.12,9010.00%
2022/07/123.514.773.515.2514.650.13,0680.00%
2022/07/116.216.02316.4815.553.23,0970.10%
2022/07/082.115.96215.9815.850.13,1140.00%
2022/07/07515.96615.8316.00-13,154-0.03%
2022/07/063.316.210.816.3115.752.43,2490.07%
2022/07/05316.25216.3016.6013,7660.03%
2022/07/041215.951115.9115.9514,0320.03%
2022/07/013.316.19116.6015.502.34,0670.06%
2022/06/302.317.02116.8016.601.34,0760.03%
2022/06/290.317.83617.6017.60-5.84,118-0.14%
2022/06/284.118.00117.8517.903.14,2480.07%
2022/06/2700.00717.8718.20-74,390-0.16%
2022/06/24217.28217.4817.2004,8300.00%
2022/06/23516.84517.1017.0005,0610.00%
2022/06/222.117.41116.9516.851.15,2900.02%
2022/06/21217.885.317.6117.85-3.35,800-0.06%
2022/06/208.417.71817.4216.900.46,4300.01%
2022/06/171.318.10318.2018.10-1.77,230-0.02%
2022/06/164.219.063.119.0118.451.17,5820.01%
2022/06/15319.37319.3319.1007,9240.00%
2022/06/144.119.40719.4819.30-2.98,621-0.03%
2022/06/13620.24119.9519.9058,6210.06%
2022/06/10920.70920.6320.8008,6290.00%
2022/06/09120.451420.4420.60-138,631-0.15%
2022/06/081620.13620.1420.05108,6360.12%
2022/06/07120.45220.2820.25-18,661-0.01%
2022/06/062020.211920.4920.4518,7470.01%
2022/06/0213.321.0210.121.1520.753.28,6880.04%
2022/06/015.220.491520.6720.50-9.88,581-0.11%
2022/05/31920.13320.0320.1568,5480.07%
2022/05/306.220.31720.3320.15-0.88,571-0.01%
2022/05/27119.800.220.0019.750.88,5070.01%
2022/05/26319.58219.7319.6018,5170.01%
2022/05/25219.48219.6319.6008,5320.00%
2022/05/24219.93219.9519.3508,5790.00%
2022/05/230.119.70519.7619.65-4.98,570-0.06%
2022/05/20519.504.519.6619.450.58,5880.01%
2022/05/193.119.28719.3919.50-3.98,627-0.04%
2022/05/18419.72319.6519.6518,6430.01%
2022/05/176.119.48719.3919.50-0.98,653-0.01%
2022/05/169.119.431419.3319.45-4.98,707-0.06%
2022/05/1300.00318.4518.65-38,563-0.04%
2022/05/129.118.61218.7318.407.18,5880.08%
2022/05/116.318.51718.6918.40-0.78,513-0.01%
2022/05/106.318.391018.5018.75-3.78,546-0.04%
2022/05/098.119.201119.0518.65-2.98,678-0.03%
2022/05/06919.224.719.3419.354.38,6750.05%
2022/05/057.119.641.119.7919.5068,6880.07%
2022/05/042.219.51619.3019.35-3.88,751-0.04%
2022/05/031.219.431019.4319.40-8.88,863-0.10%
2022/04/291.119.63919.8119.70-7.98,944-0.09%
2022/04/2813.220.043220.1419.60-18.89,046-0.21%
2022/04/277.119.2034.119.3119.70-279,035-0.30%
2022/04/2632.120.74520.4620.1527.19,0490.30%
2022/04/2518.121.4361.121.9220.90-439,076-0.47%
2022/04/2229.121.813221.9921.60-2.99,014-0.03%
2022/04/212921.921021.8821.75199,1230.21%
2022/04/20522.05121.9521.9049,1640.04%
2022/04/1924.122.443122.5522.05-6.99,209-0.07%
2022/04/184721.806022.1922.00-139,183-0.14%
2022/04/153422.04122.0521.95339,1160.36%
2022/04/142422.443322.6122.40-99,993-0.09%
2022/04/13222.70222.7022.55010,0960.00%
2022/04/121323.081123.0422.75210,1730.02%
2022/04/1186.525.2772.125.1523.6014.510,1450.14%
2022/04/084223.582624.1924.45169,7740.16%
2022/04/07322.733.122.5022.25-0.19,6820.00%
2022/04/06523.202.123.3023.0539,9750.03%
2022/04/01423.26623.2823.20-210,703-0.02%
2022/03/317.123.852823.9523.30-20.910,841-0.19%
2022/03/3043.123.491323.5723.6030.111,2140.27%
2022/03/294824.1251.524.3824.15-3.511,625-0.03%
2022/03/283323.9636.223.9423.65-3.213,021-0.02%
2022/03/2520.223.843023.6723.40-9.812,981-0.08%
2022/03/2465.224.709124.8024.30-25.812,966-0.20%
2022/03/23147.124.2913224.1424.2015.112,6640.12% 大買/大賣/
2022/03/2287.223.247823.3624.459.212,1880.08%
2022/03/213622.793022.5522.40611,6330.05%
2022/03/182421.832721.8622.15-311,535-0.03%
2022/03/1730.320.813620.7620.75-5.811,516-0.05%
2022/03/162.119.6000.0019.452.111,0070.02%
2022/03/156.319.771.919.8719.504.411,2810.04%
2022/03/14320.151.220.2820.301.811,9580.01%
2022/03/113.220.03120.0820.052.212,3650.02%
2022/03/100.220.39920.3820.40-8.812,983-0.07%
2022/03/0911.120.241020.0219.851.113,7140.01%
2022/03/085.419.911019.7319.65-4.615,749-0.03%
2022/03/075.920.07820.1120.25-2.116,613-0.01%
2022/03/0412.521.29321.2821.159.517,2600.06%
2022/03/036.121.871322.1321.70-6.917,302-0.04%
2022/03/026.121.68721.6121.75-0.917,3090.00%
2022/03/015.122.05421.9022.101.117,3440.01%
2022/02/256.521.42721.6321.35-0.517,3550.00%
2022/02/2411.521.71721.6621.354.617,3870.03%
2022/02/23522.3915.222.4822.70-10.217,367-0.06%
2022/02/2210.222.1611.121.7922.05-0.917,383-0.01%
2022/02/2117.122.861322.8822.854.117,3880.02%
2022/02/189.123.399.123.4523.55017,3830.00%
2022/02/17423.3010.223.2923.35-6.217,423-0.04%
2022/02/162223.471623.3323.25617,5940.03%
2022/02/1516.122.652822.9422.90-11.917,622-0.07%
2022/02/143.222.51522.4422.25-1.819,035-0.01%
2022/02/115.123.34823.3223.25-2.920,614-0.01%
2022/02/1019.123.8616.123.7523.40321,3570.01%
2022/02/0913.623.702723.6523.45-13.422,693-0.06%
2022/02/081222.71422.5622.90822,9990.03%
2022/02/07222.081322.2622.50-1123,567-0.05%
2022/01/2616.421.651221.6821.754.423,5930.02%
2022/01/2521.622.16322.8821.6018.623,6060.08%
2022/01/246.622.0711.122.2222.55-4.523,548-0.02%
2022/01/2119.822.48622.5822.3013.823,4990.06%
2022/01/209.123.571123.6623.35-1.923,419-0.01%
2022/01/1923.123.711923.6523.604.123,4380.02%
2022/01/182224.021924.0224.25323,4620.01%
2022/01/1738.123.982924.0424.059.123,4520.04%
2022/01/148.124.521524.4023.30-6.923,349-0.03%
2022/01/1314.325.621425.6725.250.323,3220.00%
2022/01/12425.6515.425.7925.75-11.423,434-0.05%
2022/01/1115.426.123.126.1125.5012.323,6670.05%
2022/01/101127.01326.8727.05823,8600.03%
2022/01/0721728.21228.528.3227.25-11.425,004-0.05% 大買/大賣/
2022/01/062227.1114.427.5426.607.625,1830.03%
2022/01/059.127.1413.327.2327.20-4.225,289-0.02%
2022/01/041127.98727.7427.50425,2870.02%
2022/01/0312.327.8513.127.8527.80-0.825,2700.00%
2021/12/3017.128.3616.428.3228.150.725,1820.00%
2021/12/295628.6453.128.6628.30325,0010.01%
2021/12/28128.129.53115.829.4928.1012.324,6600.05% 大買/大賣/
2021/12/2720.228.326128.1628.20-40.823,893-0.17%
2021/12/2477.429.2084.229.0828.90-6.823,706-0.03%
2021/12/23141.329.44140.229.1028.651.123,2030.00% 大買/大賣/
2021/12/22468.629.13450.129.0029.0018.422,6600.08% 大買/大賣/
2021/12/21325.683625.9227.35-3320,807-0.16%
2021/12/203225.0618.125.3524.9013.920,6240.07%
2021/12/1741.125.152524.9724.7016.120,4250.08%
2021/12/1624.325.952526.0025.65-0.720,2400.00%
2021/12/1579.225.937326.2525.806.220,1700.03%
2021/12/1420.127.481927.4826.501.120,0880.01%
2021/12/1353.127.6848.227.5427.554.920,2140.02%
2021/12/107129.154628.9628.602520,0150.12%
2021/12/0933.328.923528.9629.20-1.719,827-0.01%
2021/12/086529.137329.2528.70-819,524-0.04%
2021/12/0744.228.7353.128.3327.95-8.818,814-0.05%
2021/12/0660.429.0766.329.0228.90-5.918,384-0.03%
2021/12/03185.129.62245.129.4928.60-6017,741-0.34% 大買/大賣/
2021/12/02523.931.30441.730.5629.1082.316,9670.48% 大買/大賣/
2021/12/01192.128.99210.729.2630.45-18.614,829-0.13% 大買/大賣/
2021/11/3058.627.3391.927.6327.70-33.313,919-0.24%
2021/11/29424.851124.7025.20-713,213-0.05%
2021/11/262723.6600.0023.902713,1290.21%
2021/11/254.124.7400.0024.904.113,0740.03%
2021/11/24323.872.523.8024.200.513,0200.00%
2021/11/232.123.1600.0024.202.112,9810.02%
2021/11/22223.5800.0023.65212,9170.02%
2021/11/1900.002.523.4823.95-2.512,878-0.02%
2021/11/18322.47722.6423.20-412,832-0.03%
2021/11/17123.05323.2522.95-212,782-0.02%
2021/11/16123.251122.5722.90-1012,730-0.08%
2021/11/15423.6022.423.4323.80-18.412,645-0.15%
2021/11/125.124.14524.6123.800.112,4330.00%
2021/11/11272.326.9320626.6626.4066.312,3120.54% 大買/大賣/
2021/11/1018724.93167.324.5225.5519.710,7970.18% 大買/大賣/
2021/11/0920722.03168.721.9923.2538.39,1710.42% 大買/大賣/
2021/11/08327.420.61311.220.5021.1516.28,3880.19% 大買/大賣/
2021/11/052919.0350.519.2119.55-21.56,948-0.31%
2021/11/043417.6377.317.7517.80-43.36,469-0.67%
2021/11/034615.8200.0016.20465,8480.79%
2021/11/021316.33316.3515.80105,7620.17%
2021/11/0100.00216.9517.15-25,663-0.04%
2021/10/29216.90417.0917.10-25,590-0.04%
2021/10/2800.00216.5016.70-25,533-0.04%
2021/10/271.216.3200.0016.401.25,4850.02%
2021/10/26517.43917.6816.55-45,408-0.07%
2021/10/25217.28717.5017.60-55,308-0.09%
2021/10/2200.002.416.9616.75-2.45,239-0.05%
2021/10/2116.116.50616.9516.8010.15,1670.19%
2021/10/201017.1612017.2717.35-1105,034-2.18% 大賣/鉅額交易
2021/10/19100.517.273817.5917.5062.54,8581.29%
2021/10/183517.8219.117.7518.20164,5430.35%
2021/10/1511715.8812916.0116.55-124,198-0.29% 大買/大賣/
2021/10/14127.115.1168.815.2015.4558.32,9221.99% 大買/
2021/10/134513.9612.414.0414.0532.61,8081.80%
2021/10/12512.80112.8012.8041,5280.26%
2021/10/081511.6500.0011.65151,4011.07%
2021/10/07710.60410.4510.6031,3260.23%
2021/10/050.19.4819.499.58-0.91,237-0.08%
2021/10/04010.6500.009.3801,2280.00%
2021/10/01010.2000.009.7401,2180.00%
2021/09/290.110.2000.009.820.11,1950.01%
2021/09/273.29.92010.159.933.21,1830.27%
2021/09/2409.8529.799.77-21,165-0.17%
2021/09/23310.35110.2510.1021,1330.18%
2021/09/225.110.399.610.4210.40-4.51,090-0.41%
2021/09/1716.111.044510.9910.40-29986-2.93%
2021/09/1646.611.131611.2711.4530.67903.87%
2021/09/151310.452010.0310.45-7385-1.82%
2021/09/14129.4600.009.51122375.06%
2021/09/100.19.1200.009.080.12340.02%
2021/09/0309.3000.009.1602400.00%
2021/09/0209.2300.009.1402410.01%
2021/09/010.19.1100.009.190.12430.03%
2021/08/3000.0019.119.11-1252-0.40%
2021/08/270.29.1800.009.150.22550.07%
2021/08/2409.0500.009.0802760.00%
2021/08/1849.0349.109.0802950.00%
2021/08/1309.5000.009.3403050.00%
2021/08/112.29.3500.009.292.23180.68%
2021/08/0600.0019.709.63-1356-0.28%
2021/08/0519.6600.009.7413650.27%
2021/07/2819.8500.009.9114550.22%
2021/07/27210.0500.009.9625020.40%
2021/07/220.19.9900.009.920.16380.02%
2021/07/200.29.9300.009.930.26800.02%
2021/07/190.110.00310.009.99-3697-0.42%
2021/07/160.210.1500.0010.000.27490.03%
2021/07/12010.0500.009.9608340.00%
2021/07/020.210.50110.3010.20-0.8928-0.09%
2021/07/011.110.2500.0010.251.19110.12%
2021/06/3019.9100.009.9919020.11%
2021/06/230.29.8000.009.800.29420.02%
2021/06/220.19.7500.009.700.19420.01%
2021/05/2709.6500.009.5809810.00%
2021/05/170.19.2800.009.170.19850.01%
2021/05/1200.000.211.4510.30-0.2978-0.02%
2021/05/0700.00311.5211.60-3943-0.32%
2021/05/040.111.6000.0011.600.19840.01%
2021/04/29312.5500.0012.2539150.33%
2021/04/28512.1500.0012.2558650.58%
2021/04/260.112.0000.0012.000.18210.01%
2021/04/2300.001711.6011.75-17793-2.14%
2021/04/22511.6000.0011.5557860.64%
2021/04/21111.5500.0011.7517430.13%
2021/04/201011.6000.0011.70107371.36%
2021/04/19211.6000.0011.6027250.28%
2021/04/1600.00111.2011.15-1698-0.14%
2021/04/15111.10011.0511.1016960.14%
2021/04/13110.9000.0010.8516990.14%
2021/04/12011.0000.0011.0006890.00%
2021/04/06010.5500.0010.6009430.00%
2021/03/3100.00110.7010.70-1971-0.10%
2021/03/30210.8800.0010.8021,0030.20%
2021/03/29010.6000.0010.7001,0360.00%
2021/03/22010.5000.0010.4501,1280.00%
2021/03/18010.5000.0010.4001,2300.00%
2021/03/0200.00010.5510.4501,3230.00%
2021/02/24010.6000.0010.6001,3200.00%
2021/02/23010.6000.0010.6001,3210.00%
2020/12/2900.00511.1011.00-51,164-0.43%
2020/12/280.111.60611.1011.15-5.91,145-0.52%
2020/12/2400.001011.1011.20-101,108-0.90%
2020/12/23211.1000.0011.1021,0970.18%
2020/12/2200.00111.6511.10-11,088-0.09%
2020/12/21911.9900.0011.8091,0380.87%
2020/12/18111.9000.0011.9019630.10%
2020/12/161011.2500.0011.25108051.24%
2020/12/14511.36511.2511.3007610.00%
2020/11/03010.0000.0010.0506820.00%
2020/10/2700.00010.0510.0507090.00%
2020/10/140.110.0000.0010.050.16780.01%
2020/09/2509.9000.009.9607900.00%
2020/09/180.110.8000.0010.850.17540.01%
2020/09/160.111.0000.0010.750.17380.01%
2020/07/151111.271011.1510.8012980.33%
2020/03/1818.7600.008.7615620.18%
2020/02/0600.001710.6010.65-17395-4.30%
2020/02/0500.00311.2010.70-3386-0.78%
2020/02/041511.09311.0511.05123763.19%
2019/11/2900.00308.698.79-30113-26.40%
2019/09/2038.8500.008.8531082.77%
2019/08/2118.9000.008.901901.11%
2019/08/1328.8800.009.012802.49%
2019/08/1228.9100.008.912802.50%
2019/08/0219.2300.009.271751.36%
2019/07/0219.1000.009.181601.66%
2019/06/2629.1300.009.212653.06%
2019/06/2519.1400.009.141651.52%
2019/06/2039.1900.009.223684.38%
2019/06/1719.1600.009.151681.45%
2019/06/1339.1000.009.103674.45%
2019/06/0669.1400.009.146708.54%
2019/06/0449.1900.009.184725.53%
2019/05/2919.1400.009.131771.30%
2019/05/2819.2300.009.151761.30%
2019/05/2729.2500.009.252762.62%
2019/04/1129.3000.009.3121161.72%
2019/03/1809.7000.009.7701280.00%
2019/01/3019.8000.009.8912070.48%
2019/01/2919.9000.009.9012120.47%
2018/12/10210.4000.0010.4022560.78%
2018/09/1100.00110.0510.05-1328-0.30%
2018/09/0400.00110.0510.10-1331-0.30%
2018/06/1200.00311.3011.35-3377-0.79%
2018/06/07311.1500.0011.1033780.79%
2018/05/15111.1000.0011.1513630.27%
2018/04/13112.3500.0012.3012580.39%
2018/03/3000.00512.5712.55-5233-2.14%
2018/03/29512.8100.0012.6552372.10%
2018/01/12113.5000.0013.5013410.29%
三晃 相關文章