加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.20
  • 漲幅
    +1.40%
  • 成交量
    1,043張
  • 產業
    上市 化學類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02214.40114.5714.4511,9230.05%
2024/04/30014.3000.0014.2501,9170.00%
2024/04/290.214.3400.0014.300.21,9130.01%
2024/04/260.314.24514.1914.10-4.71,910-0.25%
2024/04/250.514.26214.1514.20-1.51,912-0.08%
2024/04/240.414.2900.0014.150.41,9170.02%
2024/04/230.114.2500.0014.150.11,9320.00%
2024/04/224.414.35114.4014.203.41,9530.17%
2024/04/190.414.2100.0014.050.41,9540.02%
2024/04/182.114.45114.5514.401.11,9450.06%
2024/04/17014.55014.5014.5001,9590.00%
2024/04/162.314.19114.3214.151.31,9800.07%
2024/04/152.114.4500.0014.402.12,0770.10%
2024/04/11014.8000.0014.6002,3550.00%
2024/04/10015.10715.0414.95-72,362-0.30%
2024/04/09014.94114.7514.75-12,367-0.04%
2024/04/08014.8800.0014.7502,3710.00%
2024/04/030.115.1000.0015.000.12,3650.00%
2024/04/020.115.0500.0015.150.12,3670.00%
2024/04/0100.001115.0415.05-112,358-0.47%
2024/03/29014.93514.9014.80-52,361-0.21%
2024/03/28015.2000.0015.1002,3560.00%
2024/03/271015.501215.4315.20-22,353-0.08%
2024/03/26115.2500.0015.3512,3410.04%
2024/03/250.115.30115.4515.40-0.92,315-0.04%
2024/03/22214.452.114.6014.55-0.12,2530.00%
2024/03/2100.00314.4714.50-32,262-0.13%
2024/03/205.914.29814.2414.35-2.12,264-0.09%
2024/03/191.114.60114.4014.400.12,2640.00%
2024/03/18114.7000.0014.5512,2630.04%
2024/03/14014.7000.0014.6002,2800.00%
2024/03/132.314.60214.7014.700.32,3260.01%
2024/03/121.114.91114.9514.850.12,3430.00%
2024/03/11214.6800.0014.8522,3530.08%
2024/03/083.314.64114.8514.652.32,3850.10%
2024/03/07115.15415.1615.15-32,384-0.13%
2024/03/065.215.61415.5615.551.22,3620.05%
2024/03/05316.075.316.0015.80-2.32,341-0.10%
2024/03/0410.116.571516.5616.15-4.92,326-0.21%
2024/03/01316.481016.6116.45-72,274-0.31%
2024/02/2920.216.731216.7216.608.22,2550.36%
2024/02/2754.616.8825.416.9516.9029.22,2041.32%
2024/02/26115.85515.8916.10-41,776-0.23%
2024/02/23114.80114.8014.6501,7040.00%
2024/02/220.115.1000.0014.800.11,7220.00%
2024/02/210.215.25315.2015.20-2.81,756-0.16%
2024/02/20215.25815.1014.95-61,788-0.34%
2024/02/19315.22615.1315.20-31,820-0.16%
2024/02/150.214.3300.0014.450.21,9850.01%
2024/02/053.914.14114.2014.152.92,0210.14%
2024/02/02114.35114.4014.3002,0640.00%
2024/02/0100.00214.4314.40-22,177-0.09%
2024/01/30214.380.114.4514.351.92,5730.07%
2024/01/290.114.6000.0014.600.13,1240.00%
2024/01/251014.7100.0014.70103,3540.30%
2024/01/241.314.6500.0014.701.33,4200.04%
2024/01/23214.5500.0014.5023,5420.06%
2024/01/22014.4000.0014.3503,7140.00%
2024/01/191.214.30114.2514.250.24,0070.00%
2024/01/18214.3000.0014.2025,0250.04%
2024/01/171.114.3100.0014.351.15,2760.02%
2024/01/1610.714.8900.0014.7010.75,7990.18%
2024/01/15015.2000.0015.1505,9050.00%
2024/01/12115.050.315.3515.050.75,9560.01%
2024/01/1000.00215.3015.35-25,932-0.03%
2024/01/091815.61915.7315.7095,9060.15%
2024/01/081416.302116.4416.50-75,793-0.12%
2024/01/055.115.312.115.4515.3035,5590.05%
2024/01/041.314.8800.0014.901.35,5090.02%
2024/01/033.614.9900.0014.903.65,4890.07%
2024/01/0200.00515.3015.15-55,467-0.09%
2023/12/29315.20415.3015.30-15,455-0.02%
2023/12/27115.3000.0015.2515,4410.02%
2023/12/261.115.2733.515.2015.20-32.35,437-0.59%
2023/12/250.215.25215.1515.20-1.85,430-0.03%
2023/12/201.115.55415.5415.55-2.95,417-0.05%
2023/12/190.215.38515.4015.55-4.85,407-0.09%
2023/12/18115.701.215.7815.70-0.25,3850.00%
2023/12/151115.70815.6115.6535,3670.06%
2023/12/141.115.80615.7015.65-4.95,358-0.09%
2023/12/13515.7500.0015.7555,3480.09%
2023/12/12115.654.415.5715.60-3.45,336-0.06%
2023/12/110.215.83315.7015.75-2.85,322-0.05%
2023/12/08515.94116.2515.8045,3090.08%
2023/12/07115.5500.0015.5015,2540.02%
2023/12/06115.80215.8315.80-15,223-0.02%
2023/12/04116.50216.5016.30-15,152-0.02%
2023/12/01216.5300.0016.4525,0990.04%
2023/11/30116.500.916.5116.600.25,0750.00%
2023/11/2900.00116.4016.40-15,045-0.02%
2023/11/28116.2000.0016.3515,0360.02%
2023/11/2700.0010116.1016.05-1015,021-2.01% 大賣/鉅額交易
2023/11/2417.216.52616.1516.1511.24,9890.22%
2023/11/22117.203.117.0016.85-2.14,818-0.04%
2023/11/215.116.95516.9216.900.14,7760.00%
2023/11/20116.90117.0516.9004,7520.00%
2023/11/1700.00216.9016.95-24,702-0.04%
2023/11/163.116.672816.8016.85-24.94,653-0.54%
2023/11/153.416.80316.7816.600.44,6050.01%
2023/11/143517.292917.3016.8564,5340.13%
2023/11/133117.12416.8616.90274,4030.61%
2023/11/102317.0823.116.9916.90-0.14,3640.00%
2023/11/0921.317.131717.1217.104.34,3170.10%
2023/11/0834.318.1717.318.0317.85174,2180.40%
2023/11/0760.118.59113.118.7218.30-534,108-1.29% 大賣/
2023/11/06160.118.4571.118.3318.30893,8382.32% 大買/
2023/11/03717.1771.218.1518.25-64.23,292-1.95%
2023/11/0212.116.782416.7416.60-11.93,166-0.38%
2023/11/0124.417.111817.0716.856.43,0730.21%
2023/10/313917.511217.0816.95273,0370.89%
2023/10/304117.567917.6717.45-383,000-1.26%
2023/10/272818.0858.418.0517.95-30.42,826-1.08%
2023/10/2620518.91133.618.9018.7571.42,5312.82% 大買/大賣/
2023/10/254317.0849.417.9218.20-6.41,511-0.42%
2023/10/2473.417.1461.317.2316.5512.11,2620.96%
2023/10/23216.0513.316.0016.05-11.3720-1.56%
2023/10/20213.152014.3014.60-18596-3.02%
2023/10/180.113.4000.0013.150.15780.02%
2023/10/170.113.5800.0013.300.16020.01%
2023/10/16013.5500.0013.4006120.00%
2023/10/13013.55013.7513.4006230.00%
2023/10/120.113.5500.0013.550.16280.02%
2023/10/110.113.2000.0013.150.16290.01%
2023/10/06113.2500.0013.3516350.16%
2023/10/041.113.22113.2713.150.16470.02%
2023/10/02213.25213.3513.3006810.01%
2023/09/2800.00213.3013.35-2695-0.29%
2023/09/2700.00113.3013.20-1707-0.14%
2023/09/26213.35213.3513.3507150.00%
2023/09/2500.000.113.6113.55-0.1725-0.01%
2023/09/22013.2500.0013.2007240.01%
2023/09/21013.2600.0013.1007290.00%
2023/09/20013.5500.0013.3007410.00%
2023/09/1900.00413.5813.45-4762-0.52%
2023/09/1800.001.113.5513.45-1.1772-0.15%
2023/09/15213.35413.3313.30-2816-0.24%
2023/09/14113.40113.5013.5008220.00%
2023/09/130.113.4000.0013.450.18370.01%
2023/09/120.313.2000.0013.150.38530.03%
2023/09/112.213.0100.0013.102.28540.25%
2023/09/080.113.2000.0013.150.18600.01%
2023/09/070.513.3300.0013.150.58730.05%
2023/09/050.213.5000.0013.350.29520.02%
2023/09/040.213.5300.0013.450.29710.02%
2023/08/310.113.3500.0013.250.19930.01%
2023/08/300.113.2500.0013.200.11,0980.01%
2023/08/281.213.02112.9512.950.21,2510.01%
2023/08/25112.9000.0013.2011,2600.08%
2023/08/24113.0000.0013.0011,2660.08%
2023/08/236.113.15013.4013.056.11,2800.47%
2023/08/220.213.17013.5013.050.11,3090.01%
2023/08/215.113.25013.4013.205.11,3310.39%
2023/08/181.513.3600.0013.201.51,3560.11%
2023/08/176.413.22113.3013.305.41,3820.39%
2023/08/16213.0100.0013.2021,4170.14%
2023/08/15013.3000.0013.3001,6240.00%
2023/08/1418.713.09413.0513.0514.71,6540.89%
2023/08/11513.56313.5813.5521,7410.12%
2023/08/103.513.81313.7013.700.51,9310.02%
2023/08/091.114.2600.0014.151.11,9310.06%
2023/08/08314.45414.4514.35-11,957-0.05%
2023/08/072.114.63114.7014.601.12,0120.05%
2023/08/04514.87214.7814.8532,0490.15%
2023/08/02415.572615.2415.20-222,050-1.07%
2023/08/010.214.60514.5014.50-4.81,998-0.24%
2023/07/310.114.651014.6014.40-9.92,084-0.47%
2023/07/270.114.72114.5014.60-0.92,234-0.04%
2023/07/26214.3000.0014.2522,3840.08%
2023/07/251.214.360.214.4014.3512,7190.04%
2023/07/243.114.405314.3314.35-49.93,813-1.31%
2023/07/2112.115.16214.8014.7010.14,4270.23%
2023/07/200.114.8000.0014.750.14,9780.00%
2023/07/19214.453814.5414.40-365,023-0.72%
2023/07/181.114.7000.0014.601.15,0450.02%
2023/07/1400.00014.7514.6505,0730.00%
2023/07/131.114.71214.7514.65-0.95,078-0.02%
2023/07/12114.80114.7514.7505,0930.00%
2023/07/101.114.7200.0014.851.15,0900.02%
2023/07/071.214.8100.0014.851.25,0840.02%
2023/07/06215.0800.0015.0025,0650.04%
2023/07/0553.215.2100.0015.1553.25,0531.05%
2023/07/04115.350.115.5015.300.95,0390.02%
2023/06/2900.00115.4515.50-15,016-0.02%
2023/06/280.115.6500.0015.500.15,0100.00%
2023/06/27615.88215.9515.5044,9990.08%
2023/06/210.516.15315.9215.85-2.54,972-0.05%
2023/06/20215.5500.0015.5524,9280.04%
2023/06/191.215.61115.6015.600.24,9240.00%
2023/06/160.216.05216.1215.80-1.84,911-0.04%
2023/06/1500.00115.7015.80-14,890-0.02%
2023/06/146.315.7500.0015.656.34,8860.13%
2023/06/1300.001415.8015.70-144,890-0.29%
2023/06/1221.116.4022.115.8815.80-14,885-0.02%
2023/06/090.316.1000.0016.300.34,8330.01%
2023/06/0800.002816.2516.15-284,843-0.58%
2023/06/0710.216.1500.0016.2010.24,8350.21%
2023/06/061.216.19116.0516.000.24,8480.00%
2023/06/0533.116.577.516.4216.2525.64,8440.53%
2023/06/02016.4000.0016.1004,7470.00%
2023/06/01116.30116.5516.4504,7210.00%
2023/05/3100.00115.7015.75-14,610-0.02%
2023/05/3000.006015.5415.50-604,602-1.30%
2023/05/29115.45115.8015.7504,6040.00%
2023/05/264.115.55415.4015.400.14,6060.00%
2023/05/25715.991215.9815.85-54,622-0.11%
2023/05/241.116.06116.2016.300.14,6030.00%
2023/05/231.216.332.116.3116.30-0.94,586-0.02%
2023/05/222.116.4500.0016.502.14,5690.04%
2023/05/1942.116.844416.3516.25-1.94,532-0.04%
2023/05/182.215.781215.7915.75-9.84,329-0.23%
2023/05/171.116.62316.2015.90-1.94,301-0.04%
2023/05/1610.115.93915.9516.001.14,2000.03%
2023/05/15215.20115.3015.2014,0120.02%
2023/05/121615.431715.2115.35-14,012-0.02%
2023/05/111615.431715.2115.10-13,981-0.02%
2023/05/10415.80415.7515.7503,9360.00%
2023/05/09616.68716.0816.10-13,901-0.03%
2023/05/081.116.5600.0016.401.13,8520.03%
2023/05/051717.22717.3016.75103,8180.26%
2023/05/041417.232117.1816.95-73,743-0.19%
2023/05/0318.117.372317.4617.25-4.93,690-0.13%
2023/05/0216.217.8311.117.8817.805.23,6230.14%
2023/04/28104.117.8910617.7317.60-1.93,468-0.06% 大買/大賣/
2023/04/2726618.62203.418.6118.1562.63,1302.00% 大買/大賣/
2023/04/2678.116.2790.117.2517.95-11.92,030-0.59%
2023/04/2578.116.474816.6516.3530.11,4082.13%
2023/04/24214.901315.5215.60-11826-1.33%
2023/04/210.514.5000.0014.200.57570.07%
2023/04/202.314.51114.4014.401.37470.18%
2023/04/199.314.86714.6614.702.37430.30%
2023/04/182.414.40214.2514.250.47020.06%
2023/04/17114.6000.0014.6016950.14%
2023/04/140.314.3700.0014.200.36770.05%
2023/04/130.314.45714.3014.20-6.7677-0.99%
2023/04/120.114.4100.0014.350.16750.01%
2023/04/100.114.25314.2014.20-2.9678-0.43%
2023/04/070.114.2500.0014.150.16900.01%
2023/04/06014.6700.0014.2007050.00%
2023/03/310.114.2500.0014.150.17120.01%
2023/03/300.214.173014.1014.10-29.9717-4.16%
2023/03/29014.3000.0014.1007220.00%
2023/03/28014.4300.0014.1507470.00%
2023/03/270.114.4500.0014.300.17540.01%
2023/03/240.214.4300.0014.250.27630.03%
2023/03/230.114.3000.0014.250.17730.01%
2023/03/22514.303714.3014.30-32798-4.01%
2023/03/216.214.30614.2014.300.28180.02%
2023/03/200.114.2500.0014.150.18290.01%
2023/03/17814.1000.0014.0588480.94%
2023/03/163.113.99113.8513.852.18930.24%
2023/03/150.214.4300.0014.200.29120.02%
2023/03/14014.2500.0014.2009520.00%
2023/03/130.214.70214.3514.35-1.91,023-0.18%
2023/03/104.314.9400.0014.854.31,2100.35%
2023/03/09215.35315.5015.20-11,444-0.07%
2023/03/0800.00115.4015.35-11,470-0.07%
2023/03/07215.20215.3515.2001,4660.00%
2023/03/060.115.3000.0015.150.11,4650.00%
2023/03/030.414.9800.0014.900.41,4530.03%
2023/03/020.214.9900.0014.750.21,4530.01%
2023/03/0117.114.82814.7814.759.11,4490.63%
2023/02/245.215.0000.0015.055.21,4400.36%
2023/02/23115.401.415.3215.30-0.41,421-0.03%
2023/02/221.115.115.615.1215.10-4.51,381-0.32%
2023/02/2100.001515.3015.15-151,388-1.08%
2023/02/20015.35515.2515.20-51,388-0.36%
2023/02/171015.0500.0015.00101,3980.72%
2023/02/160.115.0000.0015.050.11,4390.00%
2023/02/14015.2000.0015.1501,4400.00%
2023/02/100.115.0600.0014.900.11,4500.01%
2023/02/091.215.241.215.2015.150.11,4530.01%
2023/02/081015.5500.0015.35101,4520.69%
2023/02/070.115.6500.0015.550.11,4360.01%
2023/02/030.615.5300.0015.350.61,4400.04%
2023/02/02015.7500.0015.6501,4390.00%
2023/02/01015.40115.3515.60-11,432-0.07%
2023/01/31015.2500.0015.3001,4290.00%
2023/01/3000.00614.9514.95-61,421-0.42%
2023/01/13114.90114.8514.8501,4310.00%
2023/01/12114.90115.0015.0001,4360.00%
2023/01/11315.03115.0515.0521,4430.14%
2023/01/0600.00114.8014.75-11,449-0.07%
2023/01/05114.80114.8014.7501,4820.00%
2023/01/0400.00115.1014.85-11,489-0.07%
2022/12/300.114.9500.0014.800.11,5060.01%
2022/12/291.314.7600.0014.801.31,5060.09%
2022/12/2600.00215.5515.40-21,512-0.13%
2022/12/23015.0500.0015.0501,5140.00%
2022/12/220.115.30215.2515.15-1.91,528-0.12%
2022/12/21415.14915.0214.95-51,543-0.32%
2022/12/20215.53315.1514.95-11,546-0.06%
2022/12/193.115.4500.0015.353.11,5400.20%
2022/12/16215.5000.0015.6021,5420.13%
2022/12/152.215.80315.7015.95-0.81,536-0.05%
2022/12/14415.954.216.0515.75-0.21,536-0.01%
2022/12/13815.82315.7015.6551,5510.32%
2022/12/1200.00215.2515.50-21,539-0.13%
2022/12/09915.6600.0015.6591,5460.58%
2022/12/08616.021115.8315.65-51,537-0.33%
2022/12/07815.59215.5515.5061,5010.40%
2022/12/0613.115.95915.7615.804.11,4830.28%
2022/12/052716.372816.3116.30-11,452-0.07%
2022/12/027516.484416.7816.40311,4002.21%
2022/12/013316.852117.0517.15121,2150.98%
2022/11/30815.01815.3315.6001,1230.00%
2022/11/291.114.2500.0014.201.11,1000.10%
2022/11/280.113.9700.0013.850.11,1030.01%
2022/11/250.214.2600.0014.050.21,2230.02%
2022/11/2300.001113.9013.95-111,246-0.88%
2022/11/183.114.10214.0014.001.11,3220.08%
2022/11/1700.00314.3514.20-31,368-0.22%
2022/11/150.114.30114.2514.30-0.91,408-0.06%
2022/11/14014.3500.0014.0501,4800.00%
2022/11/111013.9500.0013.90101,4660.68%
2022/11/101.113.9100.0013.751.11,4900.07%
2022/11/0900.000.114.1014.05-0.11,509-0.01%
2022/11/081.114.15114.1513.850.11,5260.00%
2022/11/07114.10214.0514.05-11,542-0.06%
2022/11/03013.6000.0013.6501,5580.00%
2022/11/021.113.5600.0013.551.11,5650.07%
2022/11/010.113.45213.3813.60-1.91,568-0.12%
2022/10/311.113.2100.0013.201.11,5630.07%
2022/10/28013.2500.0012.9501,5720.00%
2022/10/261.112.551012.6812.55-8.91,595-0.56%
2022/10/25113.00212.8512.80-11,609-0.06%
2022/10/210.113.0500.0012.850.11,6620.01%
2022/10/200.213.0900.0013.100.21,7120.01%
2022/10/1900.00113.2513.30-11,792-0.06%
2022/10/181.113.1600.0013.251.12,1130.05%
2022/10/172.112.9700.0013.202.12,2040.09%
2022/10/131013.34512.9212.5052,2000.23%
2022/10/120.113.8500.0013.800.12,1820.00%
2022/10/110.214.1300.0013.800.22,1850.01%
2022/10/07014.65114.5014.55-12,177-0.04%
2022/10/05115.2500.0014.8012,2070.05%
2022/09/3000.00814.0514.55-82,270-0.35%
2022/09/290.114.27214.4014.40-1.92,279-0.08%
2022/09/281113.6400.0013.60112,2770.48%
2022/09/2700.001414.2414.50-142,274-0.62%
2022/09/262.114.1700.0014.152.12,2880.09%
2022/09/235.215.21115.2015.154.22,3130.18%
2022/09/220.315.48215.4015.60-1.82,325-0.08%
2022/09/213.115.62115.5015.502.12,3270.09%
2022/09/20616.132716.4815.85-212,328-0.90%
2022/09/162516.151016.0415.90152,3200.65%
2022/09/151016.4000.0016.35102,3240.43%
2022/09/1425.116.302516.3516.300.12,3360.00%
2022/09/1300.00116.7016.70-12,345-0.04%
2022/09/1200.00116.8016.75-12,369-0.04%
2022/09/081516.751516.8216.8502,3790.00%
2022/09/06817.64817.4117.2002,3600.00%
2022/09/051.116.86316.6216.85-1.92,235-0.08%
2022/09/02116.95216.9016.90-12,230-0.04%
2022/09/012.117.051.118.3317.0512,2310.04%
2022/08/290.317.4000.0017.300.32,1250.01%
2022/08/26217.65317.6517.60-12,204-0.05%
2022/08/250.117.5500.0017.750.12,3440.00%
2022/08/24017.35417.5117.55-42,387-0.17%
2022/08/23217.30117.1017.2012,3590.04%
2022/08/22417.05517.2617.25-12,417-0.04%
2022/08/19117.80417.4617.00-32,397-0.13%
2022/08/18117.100.217.1017.250.82,3160.04%
2022/08/17417.1900.0016.9042,2980.17%
2022/08/160.117.0500.0016.800.12,3020.00%
2022/08/15216.60816.5516.80-62,303-0.26%
2022/08/121.116.25116.3516.400.12,2900.00%
2022/08/112.216.05215.9516.100.22,2960.01%
2022/08/100.115.7500.0015.700.12,3030.00%
2022/08/0900.00115.4015.45-12,328-0.04%
2022/08/080.115.2100.0015.450.12,5630.01%
2022/08/051.215.4500.0015.301.22,5760.04%
2022/08/047.114.96214.8515.055.12,6790.19%
2022/08/034.115.2000.0015.304.12,7350.15%
2022/08/0237.315.6100.0015.6037.32,7581.35%
2022/08/010.116.4000.0016.400.12,7830.00%
2022/07/292.116.11216.1516.200.12,8040.00%
2022/07/275.115.99515.9315.800.12,7850.00%
2022/07/262.215.743615.6315.70-33.82,754-1.23%
2022/07/2539.417.321817.3616.5021.42,6900.80%
2022/07/22516.881617.5017.85-112,429-0.45%
2022/07/210.116.291016.2116.25-102,393-0.42%
2022/07/200.215.9000.0015.800.22,4310.01%
2022/07/18015.80315.6015.55-32,692-0.11%
2022/07/153.215.2200.0015.203.22,7040.12%
2022/07/1400.00615.6315.55-62,730-0.22%
2022/07/1300.00515.5615.35-52,901-0.17%
2022/07/127.215.0200.0014.657.23,0680.24%
2022/07/1128.216.302016.0015.558.23,0970.27%
2022/07/084.415.95215.8015.852.43,1140.08%
2022/07/07315.4100.0016.0033,1540.10%
2022/07/063.315.904715.9815.75-43.73,249-1.35%
2022/07/050.116.3500.0016.600.13,7660.00%
2022/07/040.116.17116.2015.95-0.94,032-0.02%
2022/07/010.316.29315.7015.50-2.74,067-0.07%
2022/06/305.116.953.116.8516.6024,0760.05%
2022/06/291.117.57117.6017.600.14,1180.00%
2022/06/28018.0500.0017.9004,2480.00%
2022/06/241.117.50917.3517.20-84,830-0.16%
2022/06/232.316.8100.0017.002.35,0610.04%
2022/06/2215.217.25716.8516.858.25,2900.16%
2022/06/21417.2000.0017.8545,8000.07%
2022/06/205.217.47217.4316.903.26,4300.05%
2022/06/172.917.9800.0018.102.97,2300.04%
2022/06/163.218.88219.0518.451.27,5820.02%
2022/06/150.219.4000.0019.100.27,9240.00%
2022/06/140.319.48119.1019.30-0.78,621-0.01%
2022/06/131.119.97520.0019.90-3.98,621-0.05%
2022/06/10120.55220.5820.80-18,629-0.01%
2022/06/09020.3000.0020.6008,6310.00%
2022/06/08120.2500.0020.0518,6360.01%
2022/06/0700.00320.2320.25-38,661-0.03%
2022/06/06220.10420.1520.45-28,747-0.02%
2022/06/021520.99421.0820.75118,6880.13%
2022/06/01820.591420.4720.50-68,581-0.07%
2022/05/30320.385.120.3220.15-2.18,571-0.02%
2022/05/2700.00119.7019.75-18,507-0.01%
2022/05/2500.00519.5019.60-58,532-0.06%
2022/05/2412.119.611419.4919.35-1.98,579-0.02%
2022/05/233.219.5800.0019.653.28,5700.04%
2022/05/201019.453019.4519.45-208,588-0.23%
2022/05/1915.119.231519.3519.500.18,6270.00%
2022/05/187.119.665.319.7119.651.88,6430.02%
2022/05/171519.333019.3519.50-158,653-0.17%
2022/05/163419.385119.2819.45-178,707-0.20%
2022/05/1314.218.51718.6118.657.28,5630.08%
2022/05/1235.118.321918.7118.4016.18,5880.19%
2022/05/1110.118.412318.5118.40-12.98,513-0.15%
2022/05/1017.318.07918.4718.758.38,5460.10%
2022/05/093.119.22319.0018.650.18,6780.00%
2022/05/068.219.14519.1819.353.28,6750.04%
2022/05/0500.00319.6719.50-38,688-0.03%
2022/05/044.319.361119.4719.35-6.78,751-0.08%
2022/05/034.119.29419.5319.400.18,8630.00%
2022/04/2920.219.95119.6519.7019.28,9440.21%
2022/04/286.319.807.120.1719.60-0.89,046-0.01%
2022/04/275.719.34819.4519.70-2.39,035-0.03%
2022/04/268.520.341320.6320.15-4.59,049-0.05%
2022/04/251321.65921.5420.9049,0760.04%
2022/04/227.121.77222.2521.605.19,0140.06%
2022/04/216.122.05622.0721.750.19,1230.00%
2022/04/20522.06222.1521.9039,1640.03%
2022/04/191422.593722.6122.05-239,209-0.25%
2022/04/18821.5810.321.9222.00-2.39,183-0.02%
2022/04/15622.07522.1621.9519,1160.01%
2022/04/141222.602122.5822.40-99,993-0.09%
2022/04/13922.791222.8822.55-310,096-0.03%
2022/04/124523.0324.223.0722.7520.810,1730.20%
2022/04/11138.225.199725.1923.6041.210,1450.41% 大買/
2022/04/0818.123.685924.0324.45-40.99,774-0.42%
2022/04/0723.323.092322.8422.250.39,6820.00%
2022/04/060.123.15323.2523.05-2.99,975-0.03%
2022/04/01823.16623.3223.20210,7030.02%
2022/03/31923.841023.6823.30-110,841-0.01%
2022/03/302323.711323.4223.601011,2140.09%
2022/03/294624.2244.124.0524.151.911,6250.02%
2022/03/2828.323.707423.6423.65-45.713,021-0.35%
2022/03/25127.124.1212123.8923.406.112,9810.05% 大買/大賣/
2022/03/2417324.6416124.6224.301212,9660.09% 大買/大賣/
2022/03/23114.324.277924.0424.2035.312,6640.28% 大買/
2022/03/22143.223.40151.223.4224.45-812,188-0.07% 大買/大賣/
2022/03/2113822.758122.7622.405711,6330.49% 大買/
2022/03/1879.121.6310021.8122.15-20.911,535-0.18%
2022/03/1754.120.8516.120.8520.753811,5160.33%
2022/03/165.319.45619.4319.45-0.811,007-0.01%
2022/03/1510.619.726.219.5419.504.411,2810.04%
2022/03/140.220.4500.0020.300.211,9580.00%
2022/03/113.419.9700.0020.053.412,3650.03%
2022/03/103.120.486.220.3420.40-3.112,983-0.02%
2022/03/0916.119.92620.4519.8510.113,7140.07%
2022/03/085.819.941820.1819.65-12.215,749-0.08%
2022/03/073.620.12720.2220.25-3.416,613-0.02%
2022/03/043.721.2400.0021.153.717,2600.02%
2022/03/034.121.742.121.7521.70217,3020.01%
2022/03/021.121.66121.6521.750.117,3090.00%
2022/03/01121.60221.9522.10-117,344-0.01%
2022/02/257.321.334.121.5421.353.217,3550.02%
2022/02/2414.721.721921.5721.35-4.317,387-0.02%
2022/02/23322.581622.3722.70-1317,367-0.07%
2022/02/2217.522.081822.0722.05-0.517,3830.00%
2022/02/2117.122.941122.8522.856.117,3880.03%
2022/02/18523.46123.1023.55417,3830.02%
2022/02/17523.169.223.3423.35-4.217,423-0.02%
2022/02/161523.212123.2823.25-617,594-0.03%
2022/02/15423.031723.1222.90-1317,622-0.07%
2022/02/145.322.30522.3522.250.319,0350.00%
2022/02/11323.30623.2823.25-320,614-0.01%
2022/02/102223.8028.123.6023.40-6.121,357-0.03%
2022/02/0930.123.693123.5523.45-0.922,6930.00%
2022/02/0831.122.49922.8922.9022.122,9990.10%
2022/02/077.322.04822.2822.50-0.723,5670.00%
2022/01/2619.221.5948.621.7121.75-29.423,593-0.12%
2022/01/2532.322.242721.6421.605.323,6060.02%
2022/01/2418.221.801122.4022.557.223,5480.03%
2022/01/2141.822.502222.3822.3019.823,4990.08%
2022/01/2013.123.462323.3823.35-1023,419-0.04%
2022/01/1922.123.581823.6423.604.123,4380.02%
2022/01/182024.011423.9324.25623,4620.03%
2022/01/172523.513623.7224.05-1123,452-0.05%
2022/01/1422.124.111723.7523.305.123,3490.02%
2022/01/1358.425.353125.3025.2527.423,3220.12%
2022/01/121125.74725.7425.75423,4340.02%
2022/01/113726.232325.7025.501423,6670.06%
2022/01/106326.953326.9727.053023,8600.13%
2022/01/0713028.35205.128.3627.25-75.125,004-0.30% 大買/大賣/
2022/01/064227.013326.8326.60925,1830.04%
2022/01/051727.068027.1627.20-6325,289-0.25%
2022/01/042227.853627.6427.50-1425,287-0.06%
2022/01/034127.873127.9527.801025,2700.04%
2021/12/304728.282728.2128.152025,1820.08%
2021/12/294228.514628.6228.30-425,001-0.02%
2021/12/2814429.4711029.2128.103424,6600.14% 大買/大賣/
2021/12/277128.244528.2028.202623,8930.11%
2021/12/24310.229.18305.129.0128.905.123,7060.02% 大買/大賣/
2021/12/2320529.19269.328.7128.65-64.323,203-0.28% 大買/大賣/
2021/12/22306.329.10276.129.1829.0030.322,6600.13% 大買/大賣/
2021/12/2110625.6343.127.0927.3562.920,8070.30% 大買/
2021/12/203525.253025.2424.90520,6240.02%
2021/12/175725.0915325.1024.70-9620,425-0.47% 大賣/
2021/12/1638.326.0911726.1025.65-78.720,240-0.39% 大賣/
2021/12/155925.9235.125.8925.8023.920,1700.12%
2021/12/1411026.7311727.1626.50-720,088-0.03% 大買/大賣/
2021/12/13148.327.758427.6727.5564.320,2140.32% 大買/
2021/12/1094.128.837128.9728.6023.120,0150.12%
2021/12/094929.034328.9329.20619,8270.03%
2021/12/08118.229.03178.129.2128.70-59.919,524-0.31% 大買/大賣/
2021/12/0711828.345128.4527.956718,8140.36% 大買/
2021/12/067229.40144.729.6328.90-72.718,384-0.40% 大賣/
2021/12/03195.129.57128.829.7528.6066.317,7410.37% 大買/大賣/
2021/12/02480.431.31468.531.2029.1011.916,9670.07% 大買/大賣/
2021/12/01192.329.12133.829.5030.4558.514,8290.39% 大買/大賣/
2021/11/304327.1830.127.3627.7012.913,9190.09%
2021/11/29725.1117.125.1225.20-10.113,213-0.08%
2021/11/26524.04424.5823.90113,1290.01%
2021/11/251424.551024.8424.90413,0740.03%
2021/11/24223.9000.0024.20213,0200.02%
2021/11/2300.00824.2824.20-812,981-0.06%
2021/11/22123.7000.0023.65112,9170.01%
2021/11/19823.55223.6823.95612,8780.05%
2021/11/1800.001422.5223.20-1412,832-0.11%
2021/11/1746.223.2200.0022.9546.212,7820.36%
2021/11/161823.00522.9522.901312,7300.10%
2021/11/15423.7436.323.2123.80-32.312,645-0.26%
2021/11/122123.9834.824.3823.80-13.812,433-0.11%
2021/11/11391.326.9832626.9826.4065.312,3120.53% 大買/大賣/
2021/11/10270.324.79216.525.0625.5553.810,7970.50% 大買/大賣/
2021/11/09167.221.61150.821.9223.2516.49,1710.18% 大買/大賣/
2021/11/0819120.7422720.5721.15-368,388-0.43% 大買/大賣/
2021/11/055319.082619.2819.55276,9480.39%
2021/11/042017.712917.8017.80-96,469-0.14%
2021/11/033415.7100.0016.20345,8480.58%
2021/11/02916.341116.5615.80-25,762-0.03%
2021/11/012117.014117.1317.15-205,663-0.35%
2021/10/2900.00117.1017.10-15,590-0.02%
2021/10/282116.253116.3016.70-105,533-0.18%
2021/10/262417.8000.0016.55245,4080.44%
2021/10/25117.70417.4517.60-35,308-0.06%
2021/10/22716.95216.7516.7555,2390.10%
2021/10/2113.116.591016.3016.803.15,1670.06%
2021/10/20417.19717.2217.35-35,034-0.06%
2021/10/194217.5632.117.6417.509.94,8580.20%
2021/10/1861.417.7923.317.5518.2038.14,5430.84%
2021/10/15332.215.8327016.1416.5562.24,1981.48% 大買/大賣/
2021/10/1423515.1213715.2915.45982,9223.35% 大買/大賣/
2021/10/133114.022713.9714.0541,8080.22%
2021/10/1200.00212.8012.80-21,528-0.13%
2021/10/0800.001011.6511.65-101,401-0.71%
2021/10/07210.6000.0010.6021,3260.15%
2021/10/0500.0079.419.58-71,237-0.57%
2021/10/0409.7029.579.38-21,228-0.16%
2021/10/01710.0059.839.7421,2180.16%
2021/09/30610.02510.009.9711,2030.08%
2021/09/293.210.0429.979.821.21,1950.10%
2021/09/28209.99219.979.93-11,173-0.09%
2021/09/2719.7800.009.9311,1830.08%
2021/09/2419.9000.009.7711,1650.09%
2021/09/231010.501010.2210.1001,1330.00%
2021/09/22110.20210.1810.40-11,090-0.09%
2021/09/173210.764310.8610.40-11986-1.11%
2021/09/163111.042811.3211.4537900.38%
2021/09/15510.42810.3410.45-3385-0.78%
2021/09/1439.1900.009.5132371.27%
2021/09/1019.0200.009.0812340.43%
2021/09/070.19.1900.009.190.12380.05%
2021/08/2719.1700.009.1512550.39%
2021/08/2619.0700.009.1912620.38%
2021/08/250.19.0800.009.070.12740.04%
2021/08/160.29.3400.009.190.23010.07%
2021/08/1319.3200.009.3413050.33%
2021/08/120.19.2900.009.350.13090.03%
2021/08/0539.6500.009.7433650.82%
2021/08/0200.00410.0010.00-4414-0.97%
2021/07/2819.9000.009.9114550.22%
2021/07/2039.9300.009.9336800.44%
2021/07/1429.8900.009.8827800.26%
2021/07/1349.9500.009.9348160.49%
2021/07/090.110.1000.0010.000.18590.01%
2021/07/07110.0000.0010.0518870.11%
2021/07/06110.15110.1010.1009020.00%
2021/07/02510.28410.2610.2019280.11%
2021/07/01310.18110.0510.2529110.22%
2021/06/3019.8819.869.9909020.00%
2021/06/292.19.8700.009.772.19040.23%
2021/06/18110.0000.009.9119380.11%
2021/06/08010.0000.009.9909920.00%
2021/05/310.39.8000.009.790.39840.03%
2021/05/280.39.7900.009.700.39850.03%
2021/05/270.29.7000.009.580.29810.02%
2021/05/260.59.8000.009.680.59760.05%
2021/05/2019.5300.009.5519730.10%
2021/05/182.39.6700.009.612.39650.24%
2021/05/1000.001011.8011.75-10941-1.06%
2021/05/0600.00111.8011.65-1939-0.11%
2021/05/0400.00112.2011.60-1984-0.10%
2021/05/03612.42412.5512.2029400.21%
2021/04/29712.281012.4112.25-3915-0.33%
2021/04/28412.10412.0812.2508650.00%
2021/04/27211.8000.0011.7528350.24%
2021/04/2600.006.212.0412.00-6.2821-0.76%
2021/04/22411.752.112.0011.551.97860.25%
2021/04/211011.6000.0011.75107431.34%
2021/04/20011.5500.0011.7007370.00%
2021/04/19011.60211.4511.60-2725-0.28%
2021/04/16411.204.311.1511.15-0.3698-0.04%
2021/04/15011.05311.0011.10-3696-0.43%
2021/04/14210.80210.9510.7507030.00%
2021/04/13011.1000.0010.8506990.00%
2021/04/0900.008510.6810.75-85688-12.35%
2021/04/0800.003010.8010.75-30727-4.12%
2021/04/070.210.604010.6810.70-39.8795-5.00%
2021/04/010.110.60210.6010.60-1.9958-0.20%
2021/03/31110.701010.7510.70-9971-0.93%
2021/03/30110.902010.8810.80-191,003-1.89%
2021/03/29210.501910.6510.70-171,036-1.64%
2021/03/24010.3500.0010.3501,0780.00%
2021/03/19310.4300.0010.4031,1820.25%
2021/03/18010.5000.0010.4001,2300.00%
2021/03/17110.3500.0010.4011,2310.08%
2021/03/1600.00310.6010.65-31,206-0.25%
2021/03/150.110.452110.3010.50-20.91,248-1.67%
2021/03/1200.001510.3510.30-151,244-1.21%
2021/03/110.210.250.410.3510.35-0.31,246-0.02%
2021/03/08210.350.110.5010.401.91,3220.14%
2021/03/04010.5000.0010.5001,3180.00%
2021/03/030.110.2700.0010.450.11,3150.00%
2021/03/0200.00210.5510.45-21,323-0.15%
2021/02/26510.5800.0010.5551,3220.38%
2021/02/250.110.7000.0010.650.11,3210.01%
2021/02/24110.5500.0010.6011,3200.08%
2021/02/22010.5500.0010.5001,3190.00%
2021/02/180.210.5500.0010.550.21,3190.01%
2021/01/260.59.9000.009.950.51,2870.04%
2021/01/181110.0000.009.97111,2500.88%
2021/01/15210.0000.009.9921,2130.16%
2021/01/13210.3000.0010.4021,2220.16%
2021/01/11510.3500.0010.5551,1970.42%
2021/01/06310.6500.0010.5531,1930.25%
2021/01/05910.6500.0010.7591,1830.76%
2021/01/04610.9000.0010.8561,1770.51%
2020/12/30211.15311.1511.15-11,165-0.09%
2020/12/29311.05111.0511.0021,1640.17%
2020/12/28211.05211.2011.1501,1450.00%
2020/12/24111.1500.0011.2011,1080.09%
2020/12/22811.5200.0011.1081,0880.74%
2020/12/18311.953211.5911.90-29963-3.01%
2020/12/1500.00511.4511.05-5791-0.63%
2020/12/10211.2000.0011.0527000.29%
2020/12/08511.2000.0011.2057190.69%
2020/12/07511.45511.5511.3507160.00%
2020/12/04411.19311.3511.2516710.15%
2020/12/03311.00711.0011.05-4624-0.64%
2020/12/01410.7300.0010.7546080.66%
2020/11/30110.551111.0210.80-10623-1.60%
2020/11/27710.5000.0010.5075781.21%
2020/11/26310.5000.0010.6535780.52%
2020/11/25510.80510.7010.7005760.00%
2020/11/24510.30510.6010.6005460.00%
2020/11/23210.23210.3510.3505140.00%
2020/11/2000.00210.2510.25-2508-0.39%
2020/11/19210.0000.0010.0525110.39%
2020/10/2800.00410.0010.05-4711-0.56%
2020/10/27210.00210.0510.0507090.00%
2020/10/26210.00210.1010.1007060.00%
2020/10/22510.35710.1910.15-2704-0.28%
2020/10/20210.0000.009.9726630.30%
2020/10/19010.0500.0010.0506650.00%
2020/10/16210.0029.979.9706670.00%
2020/10/0700.00210.1010.10-2795-0.25%
2020/10/06010.2000.0010.2007920.00%
2020/09/29210.0000.009.9727900.25%
2020/09/21310.6500.0010.7037610.39%
2020/09/18010.8000.0010.8507540.00%
2020/09/17110.8500.0010.8017450.13%
2020/09/1500.00310.9010.90-3724-0.41%
2020/09/14010.8500.0010.8507170.00%
2020/09/11310.7000.0010.8037070.42%
2020/09/08210.7000.0010.7026500.31%
2020/09/0700.00210.9510.85-2643-0.31%
2020/09/02110.6500.0010.6515930.17%
2020/08/241010.501010.5010.5005470.00%
2020/08/20310.25310.4010.4005320.00%
2020/08/181011.251011.0011.0004990.00%
2020/08/171010.951011.1011.2004690.00%
2020/08/141010.501010.4010.4003910.00%
2020/08/06510.3500.0010.5553611.38%
2020/08/0500.00510.6010.65-5359-1.39%
2020/08/03510.15510.6010.1503400.00%
2020/07/24510.20210.2510.0033440.87%
2020/07/2300.00110.6010.35-1340-0.29%
2020/07/1600.00610.4710.40-6314-1.91%
2020/07/153411.20211.0510.803229810.72%
2020/07/1400.001010.4310.70-10235-4.24%
2020/07/1029.7000.009.7122040.98%
2020/07/0659.6700.009.7352042.44%
2020/06/1189.8900.009.8182403.33%
2020/06/0939.9700.009.9832591.16%
2020/02/2700.00511.2010.70-5496-1.01%
2020/02/26210.7500.0010.7024750.42%
2020/02/2500.00311.0510.90-3472-0.63%
2020/02/2400.00410.6510.90-4453-0.88%
2020/02/1900.002010.3510.35-20436-4.59%
2020/02/1300.00410.4010.35-4425-0.94%
2020/02/121210.3600.0010.25124182.87%
2020/02/07610.50110.6010.5054001.25%
2020/02/0600.00310.8510.65-3395-0.76%
2020/02/05310.65210.6510.7013860.26%
2020/02/0400.00111.1511.05-1376-0.27%
2020/02/03111.10211.1811.10-1366-0.27%
2020/01/31111.2500.0011.3513520.28%
2020/01/3000.00411.2911.25-4338-1.18%
2020/01/2000.00210.9511.00-2280-0.71%
2020/01/162010.771310.8110.7072313.03%
2020/01/1500.00510.0410.20-5170-2.93%
2020/01/1449.7000.009.8841462.73%
2020/01/1300.0029.239.62-2134-1.48%
2020/01/1000.0028.968.99-2118-1.69%
2020/01/0808.8400.008.8001160.00%
2020/01/0618.7200.008.8211260.79%
2019/12/3118.7600.008.7711230.81%
2019/12/1700.0028.868.80-2116-1.72%
2019/11/2528.7528.888.7501090.00%
2019/11/1828.7318.898.7011110.90%
2019/11/1418.7300.008.7511130.88%
2019/06/280.19.2300.009.230.1620.16%
2019/03/2709.6000.009.6101110.00%
2019/03/2659.6300.009.6251134.40%
2019/03/2119.7100.009.7111170.85%
2019/02/2159.7800.009.8351762.84%
2019/02/1439.8100.009.8031981.51%
2019/02/1339.8000.009.8332021.48%
2019/01/2400.000.69.809.91-0.6237-0.25%
2019/01/2200.00110.109.97-1245-0.41%
2019/01/08310.05310.3010.0002470.00%
2019/01/0300.0019.999.85-1259-0.38%
2018/12/2049.8249.9410.0002760.00%
2018/12/13210.05210.2010.2002660.00%
2018/12/12310.1800.0010.2532651.13%
2018/12/0600.00110.4510.45-1253-0.39%
2018/12/0400.00210.5510.55-2246-0.81%
2018/12/0300.00510.3610.45-5241-2.07%
2018/11/3059.98510.0510.0502330.00%
2018/11/2700.0059.609.60-5222-2.25%
2018/11/2659.4759.589.5502190.00%
2018/11/2259.4059.589.4002160.00%
2018/11/2159.3889.429.40-3213-1.40%
2018/11/1539.0659.179.19-2220-0.91%
2018/11/1429.0000.009.0122160.92%
2018/11/0289.2089.489.2001900.00%
2018/11/0189.1589.409.2801850.00%
2018/10/3159.0759.249.1001680.00%
2018/10/3059.0400.009.0451633.05%
2018/10/2600.0069.259.25-6161-3.72%
2018/10/2568.8200.009.2561573.80%
2018/10/1219.1419.479.4801610.00%
2018/10/1139.2000.009.2831641.82%
2018/10/0839.9600.0010.0531581.89%
2018/10/0100.00310.3010.25-3316-0.95%
2018/09/28310.10310.2510.2003170.00%
2018/09/2500.00310.1510.15-3314-0.95%
2018/09/2100.00210.1510.05-2314-0.64%
2018/09/20610.03610.1810.1503130.00%
2018/09/0759.9100.009.8953281.52%
2018/08/3149.9900.0010.0543331.20%
2018/08/27310.0500.0010.0533480.86%
2018/08/23310.0500.0010.0533500.85%
2018/08/2279.851110.2910.20-4349-1.14%
2018/08/1369.8029.769.7643561.12%
2018/08/0700.0059.979.97-5369-1.35%
2018/07/2000.0039.999.95-3501-0.60%
2018/07/12510.2000.0010.2054711.06%
2018/07/111511.022411.3510.20-9464-1.94%
2018/07/03910.3600.0010.4093242.77%
2018/06/2600.002510.7010.70-25366-6.82%
2018/06/2000.000.210.7010.80-0.2380-0.04%
2018/06/15510.9500.0010.9053811.31%
2018/06/07511.1500.0011.1053781.32%
2018/06/0600.00511.8511.35-5377-1.32%
2018/06/0400.00411.1011.00-4369-1.08%
2018/05/30110.6500.0010.7013720.27%
2018/05/29210.6500.0010.8023740.53%
2018/05/22410.7500.0010.7543691.08%
2018/05/16411.0500.0011.1043641.10%
2018/05/10311.7500.0011.7033620.83%
2018/05/0800.00312.2012.00-3356-0.84%
2018/05/03611.8300.0011.9062442.46%
三晃 相關文章