三晃 (1721)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
15.60
漲跌
▲0.25
漲幅
+1.63%
成交量
19,118張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	16.57	15.60	-5	2,376	-0.21%
2024/05/08	0	0.00	2	15.45	15.35	-2	2,061	-0.10%
2024/04/26	0	0.00	8	14.15	14.10	-8	1,910	-0.42%
2024/04/19	4	14.10	2	13.85	14.05	2	1,954	0.10%
2024/04/16	1	14.10	1	14.20	14.15	0	1,980	0.00%
2024/04/15	0	0.00	5	14.50	14.40	-5	2,077	-0.24%
2024/04/11	3	14.65	0	0.00	14.60	3	2,355	0.13%
2024/04/09	0	0.00	2	14.80	14.75	-2	2,367	-0.08%
2024/04/08	3	14.60	0	0.00	14.75	3	2,371	0.13%
2024/04/01	2	15.05	0	0.00	15.05	2	2,358	0.08%
2024/03/29	0	0.00	1	15.05	14.80	-1	2,361	-0.04%
2024/03/27	0	0.00	1	15.50	15.20	-1	2,353	-0.04%
2024/03/21	1	14.25	0	0.00	14.50	1	2,262	0.04%
2024/03/18	0	0.00	10	14.65	14.55	-10	2,263	-0.44%
2024/03/12	0	0.00	3	14.85	14.85	-3	2,343	-0.13%
2024/03/08	2	14.80	0	0.00	14.65	2	2,385	0.08%
2024/03/06	0	0.00	2	16.23	15.55	-2	2,362	-0.08%
2024/03/04	5	16.09	0	0.00	16.15	5	2,326	0.21%
2024/02/27	2	16.45	10	16.88	16.90	-8	2,204	-0.36%
2024/02/26	8	15.95	4	16.10	16.10	4	1,776	0.23%
2024/02/22	2	14.90	0	0.00	14.80	2	1,722	0.12%
2024/02/21	2	15.10	0	0.00	15.20	2	1,756	0.11%
2024/02/16	0	0.00	2	14.60	14.75	-2	1,862	-0.11%
2024/01/16	2	14.90	0	0.00	14.70	2	5,799	0.03%
2024/01/09	4	15.58	2	15.55	15.70	2	5,906	0.03%
2024/01/08	5	16.25	11	16.52	16.50	-6	5,793	-0.10%
2024/01/05	2	15.35	8	15.54	15.30	-6	5,559	-0.11%
2024/01/03	8	15.18	0	0.00	14.90	8	5,489	0.15%
2023/12/29	2	15.30	0	0.00	15.30	2	5,455	0.04%
2023/12/18	2	15.75	0	0.00	15.70	2	5,385	0.04%
2023/12/14	1	15.85	0	0.00	15.65	1	5,358	0.02%
2023/12/06	0	0.00	1	16.10	15.80	-1	5,223	-0.02%
2023/12/05	3	16.10	0	0.00	15.90	3	5,199	0.06%
2023/12/04	4	16.51	1	16.80	16.30	3	5,152	0.06%
2023/12/01	4	16.50	0	0.00	16.45	4	5,099	0.08%
2023/11/27	0	0.00	2	16.25	16.05	-2	5,021	-0.04%
2023/11/22	0	0.00	2	16.88	16.85	-2	4,818	-0.04%
2023/11/21	1	16.95	0	0.00	16.90	1	4,776	0.02%
2023/11/15	1	16.65	0	0.00	16.60	1	4,605	0.02%
2023/11/14	5	17.19	0	0.00	16.85	5	4,534	0.11%
2023/11/07	0	0.00	4	18.54	18.30	-4	4,108	-0.10%
2023/11/06	0	0.00	1	18.20	18.30	-1	3,838	-0.03%
2023/11/03	1	16.70	0	0.00	18.25	1	3,292	0.03%
2023/10/27	0	0.00	1	18.45	17.95	-1	2,826	-0.04%
2023/10/26	30	18.82	46	18.83	18.75	-16	2,531	-0.63%
2023/10/25	21	17.73	21	18.13	18.20	0	1,511	0.00%
2023/10/24	51	17.15	55	16.70	16.55	-4	1,262	-0.32%
2023/10/05	0	0.00	0	13.35	13.25	0	639	-0.01%
2023/09/28	0	0.00	2	13.30	13.35	-2	695	-0.29%
2023/09/12	2	13.25	2	13.20	13.15	0	853	0.00%
2023/09/06	0	0.00	1	13.25	13.25	-1	935	-0.11%
2023/09/04	2	13.45	0	0.00	13.45	2	971	0.21%
2023/09/01	0	0.00	2	13.55	13.50	-2	983	-0.20%
2023/08/28	0	0.00	1	13.20	12.95	-1	1,251	-0.08%
2023/08/14	0	13.15	0	0.00	13.05	0	1,654	0.00%
2023/08/10	0	13.90	0	0.00	13.70	0	1,931	0.00%
2023/08/07	2	14.60	0	0.00	14.60	2	2,012	0.10%
2023/07/21	0	0.00	3	15.25	14.70	-3	4,427	-0.07%
2023/07/20	0.1	15.00	0	0.00	14.75	0.1	4,978	0.00%
2023/07/19	0	0.00	2	14.58	14.40	-2	5,023	-0.04%
2023/07/18	1	14.95	0	0.00	14.60	1	5,045	0.02%
2023/07/17	0	0.00	9	14.80	14.80	-9	5,041	-0.18%
2023/07/13	0	14.85	0	0.00	14.65	0	5,078	0.00%
2023/07/11	0	0.00	1	14.95	14.90	-1	5,090	-0.02%
2023/07/10	0	0.00	1	14.90	14.85	-1	5,090	-0.02%
2023/07/07	0.1	14.95	0	0.00	14.85	0.1	5,084	0.00%
2023/07/03	0	0.00	2	15.50	15.50	-2	5,031	-0.04%
2023/06/26	0	0.00	2	15.85	15.90	-2	4,981	-0.04%
2023/06/21	0	0.00	7	16.16	15.85	-7	4,972	-0.14%
2023/06/20	0	15.65	0	0.00	15.55	0	4,928	0.00%
2023/06/14	3	15.65	0	0.00	15.65	3	4,886	0.06%
2023/06/02	2	16.10	0	0.00	16.10	2	4,747	0.04%
2023/06/01	1	16.60	4	16.18	16.45	-3	4,721	-0.06%
2023/05/30	2	15.50	0	0.00	15.50	2	4,602	0.04%
2023/05/26	1	15.40	0	0.00	15.40	1	4,606	0.02%
2023/05/19	0	0.00	2	17.05	16.25	-2	4,532	-0.04%
2023/05/18	0	0.00	1	15.75	15.75	-1	4,329	-0.02%
2023/05/16	1	16.00	17	16.17	16.00	-16	4,200	-0.38%
2023/05/15	2	15.20	0	0.00	15.20	2	4,012	0.05%
2023/05/12	15	15.11	0	0.00	15.35	15	4,012	0.37%
2023/05/11	15	15.11	0	0.00	15.10	15	3,981	0.38%
2023/05/10	2	15.95	1	15.90	15.75	1	3,936	0.03%
2023/05/09	2	16.05	0	0.00	16.10	2	3,901	0.05%
2023/05/08	2	16.40	0	0.00	16.40	2	3,852	0.05%
2023/05/05	5	16.84	0	0.00	16.75	5	3,818	0.13%
2023/05/04	0	0.00	7	17.26	16.95	-7	3,743	-0.19%
2023/05/03	0	0.00	5	17.30	17.25	-5	3,690	-0.14%
2023/05/02	1	17.90	3	18.00	17.80	-2	3,623	-0.06%
2023/04/28	6	17.73	4	17.75	17.60	2	3,468	0.06%
2023/04/27	2	18.73	5	18.95	18.15	-3	3,130	-0.10%
2023/04/26	11	17.80	10	17.88	17.95	1	2,030	0.05%
2023/04/25	46	16.60	37	16.56	16.35	9	1,408	0.64%
2023/04/24	0	0.00	10	15.60	15.60	-10	826	-1.21%
2023/04/21	0	0.00	3	14.50	14.20	-3	757	-0.40%
2023/04/19	25	14.70	26	14.98	14.70	-1	743	-0.13%
2023/04/17	0	0.00	2	14.55	14.60	-2	695	-0.29%
2023/04/14	0	0.00	1	14.30	14.20	-1	677	-0.15%
2023/04/12	6	14.35	0	0.00	14.35	6	675	0.89%
2023/03/27	0	14.40	0	0.00	14.30	0	754	0.00%
2023/03/24	1	14.35	0	0.00	14.25	1	763	0.13%
2023/03/23	0	14.35	0	0.00	14.25	0	773	0.00%
2023/03/22	0	0.00	7	14.30	14.30	-7	798	-0.88%
2023/03/13	1	14.40	0	0.00	14.35	1	1,023	0.10%
2023/03/08	1	15.30	0	0.00	15.35	1	1,470	0.07%
2023/02/23	2	15.30	0	0.00	15.30	2	1,421	0.14%
2023/02/17	1	15.00	0	0.00	15.00	1	1,398	0.07%
2023/02/14	0	0.00	0.3	15.25	15.15	-0.3	1,440	-0.02%
2023/02/08	0	0.00	1	15.30	15.35	-1	1,452	-0.07%
2023/02/02	2	15.65	0	0.00	15.65	2	1,439	0.14%
2023/01/09	0	0.00	2	14.95	14.95	-2	1,434	-0.14%
2022/12/20	0	0.00	1	14.95	14.95	-1	1,546	-0.06%
2022/12/14	1	15.80	0	0.00	15.75	1	1,536	0.07%
2022/12/13	2	15.90	0	0.00	15.65	2	1,551	0.13%
2022/12/09	0	0.00	1	15.85	15.65	-1	1,546	-0.06%
2022/12/06	1	15.70	0.3	15.95	15.80	0.8	1,483	0.05%
2022/12/05	1	16.30	1	16.60	16.30	0	1,452	0.00%
2022/12/02	9.5	16.52	6	17.10	16.40	3.5	1,400	0.25%
2022/12/01	9	17.02	6	16.59	17.15	3	1,215	0.25%
2022/11/29	0	0.00	2	14.20	14.20	-2	1,100	-0.18%
2022/11/25	0	0.00	0.1	14.25	14.05	-0.1	1,223	-0.01%
2022/11/14	0	0.00	3	14.05	14.05	-3	1,480	-0.20%
2022/11/08	2	13.85	0	0.00	13.85	2	1,526	0.13%
2022/11/01	0	0.00	2	13.55	13.60	-2	1,568	-0.13%
2022/10/28	2	13.00	0	0.00	12.95	2	1,572	0.13%
2022/10/05	2	15.00	0	0.00	14.80	2	2,207	0.09%
2022/09/29	0.1	14.30	1	14.40	14.40	-0.9	2,279	-0.04%
2022/09/28	0	13.95	0	0.00	13.60	0	2,277	0.00%
2022/09/26	1	14.70	0	0.00	14.15	1	2,288	0.04%
2022/09/23	6	15.43	0	0.00	15.15	6	2,313	0.26%
2022/09/22	2	15.55	0	0.00	15.60	2	2,325	0.09%
2022/09/20	2	16.00	0	0.00	15.85	2	2,328	0.09%
2022/09/19	2	15.70	0	0.00	15.50	2	2,312	0.09%
2022/09/15	0.1	16.65	0	0.00	16.35	0.1	2,324	0.00%
2022/09/12	3	16.75	0	0.00	16.75	3	2,369	0.13%
2022/09/06	5	17.85	0	0.00	17.20	5	2,360	0.21%
2022/08/30	5	17.55	0	0.00	17.70	5	2,124	0.24%
2022/08/25	0	0.00	4	17.65	17.75	-4	2,344	-0.17%
2022/08/24	1	17.70	0	0.00	17.55	1	2,387	0.04%
2022/08/23	1	17.25	0	0.00	17.20	1	2,359	0.04%
2022/08/19	5	17.76	4	17.84	17.00	1	2,397	0.04%
2022/08/17	0	0.00	2	17.20	16.90	-2	2,298	-0.09%
2022/08/10	3	15.50	3	15.63	15.70	0	2,303	0.00%
2022/08/03	0	0.00	2	15.30	15.30	-2	2,735	-0.07%
2022/08/01	0	0.00	20	16.25	16.40	-20	2,783	-0.72%
2022/07/29	0	0.00	1	16.20	16.20	-1	2,804	-0.04%
2022/07/26	1	15.60	0	0.00	15.70	1	2,754	0.04%
2022/07/25	12	16.85	1	16.70	16.50	11	2,690	0.41%
2022/07/22	30	17.03	0	0.00	17.85	30	2,429	1.23%
2022/07/21	0	0.00	1	16.20	16.25	-1	2,393	-0.04%
2022/07/14	0	15.40	0	0.00	15.55	0	2,730	0.00%
2022/07/07	1	15.60	1	15.55	16.00	0	3,154	0.00%
2022/07/06	0	0.00	25	15.95	15.75	-25	3,249	-0.77%
2022/07/04	0	0.00	2	16.05	15.95	-2	4,032	-0.05%
2022/07/01	1	16.10	0	0.00	15.50	1	4,067	0.02%
2022/06/30	1	16.60	0	0.00	16.60	1	4,076	0.02%
2022/06/29	1.1	17.62	0	0.00	17.60	1.1	4,118	0.03%
2022/06/27	0	0.00	2	18.15	18.20	-2	4,390	-0.05%
2022/06/23	1	16.85	0	0.00	17.00	1	5,061	0.02%
2022/06/22	4	17.03	0	0.00	16.85	4	5,290	0.08%
2022/06/21	0	0.00	5	17.40	17.85	-5	5,800	-0.09%
2022/06/16	4	18.80	0	0.00	18.45	4	7,582	0.05%
2022/06/06	0	0.00	1	20.80	20.45	-1	8,747	-0.01%
2022/06/02	1	21.10	1	21.25	20.75	0	8,688	0.00%
2022/06/01	0	0.00	20	20.32	20.50	-20	8,581	-0.23%
2022/05/30	2	20.33	0	0.00	20.15	2	8,571	0.02%
2022/05/25	0	0.00	2	19.50	19.60	-2	8,532	-0.02%
2022/05/20	3	19.50	0	0.00	19.45	3	8,588	0.03%
2022/05/18	1	19.60	1	19.75	19.65	0	8,643	0.00%
2022/05/12	0	0.00	5	18.15	18.40	-5	8,588	-0.06%
2022/05/11	1	18.55	1.4	18.52	18.40	-0.3	8,513	0.00%
2022/05/10	0	18.60	0	0.00	18.75	0	8,546	0.00%
2022/05/09	0	19.40	0	0.00	18.65	0	8,678	0.00%
2022/05/06	0	19.45	0	0.00	19.35	0	8,675	0.00%
2022/05/04	2	19.35	0	0.00	19.35	2	8,751	0.02%
2022/05/03	0	0.00	2	19.45	19.40	-2	8,863	-0.02%
2022/04/28	7	20.27	0	0.00	19.60	7	9,046	0.08%
2022/04/27	0	19.60	0	0.00	19.70	0	9,035	0.00%
2022/04/25	3	21.80	3	21.20	20.90	0	9,076	0.00%
2022/04/22	0	0.00	1	22.05	21.60	-1	9,014	-0.01%
2022/04/21	0	0.00	6	21.89	21.75	-6	9,123	-0.07%
2022/04/19	0	0.00	2	22.35	22.05	-2	9,209	-0.02%
2022/04/18	2	21.60	2	22.30	22.00	0	9,183	0.00%
2022/04/15	0	0.00	3	22.10	21.95	-3	9,116	-0.03%
2022/04/14	0	0.00	1	22.70	22.40	-1	9,993	-0.01%
2022/04/13	2	22.55	2	22.85	22.55	0	10,096	0.00%
2022/04/11	37	25.11	63	25.40	23.60	-26	10,145	-0.26%
2022/04/08	30	24.07	37	24.09	24.45	-7	9,774	-0.07%
2022/04/07	2	22.30	4	22.29	22.25	-2	9,682	-0.02%
2022/04/01	0	0.00	1	23.20	23.20	-1	10,703	-0.01%
2022/03/31	12	23.59	0	0.00	23.30	12	10,841	0.11%
2022/03/30	3	23.35	21	23.42	23.60	-18	11,214	-0.16%
2022/03/29	73	24.20	66	24.35	24.15	7	11,625	0.06%
2022/03/28	32	23.80	24	23.85	23.65	8	13,021	0.06%
2022/03/25	18	23.66	1	23.55	23.40	17	12,981	0.13%
2022/03/24	71	24.64	48	24.71	24.30	23	12,966	0.18%
2022/03/23	9	24.16	13	24.49	24.20	-4	12,664	-0.03%
2022/03/22	31	23.97	4	23.95	24.45	27	12,188	0.22%
2022/03/21	9	22.49	41	22.69	22.40	-32	11,633	-0.28%
2022/03/18	78	21.22	46	20.65	22.15	32	11,535	0.28%
2022/03/17	67	20.94	46	20.80	20.75	21	11,516	0.18%
2022/03/15	0	20.20	0	0.00	19.50	0	11,281	0.00%
2022/03/08	1	19.75	1	19.70	19.65	0	15,749	0.00%
2022/03/07	0	20.20	5	19.90	20.25	-5	16,613	-0.03%
2022/03/04	0	21.50	35	21.24	21.15	-35	17,260	-0.20%
2022/03/03	35	21.74	35	21.70	21.70	0	17,302	0.00%
2022/03/02	23	21.80	23	21.70	21.75	0	17,309	0.00%
2022/03/01	0	22.05	7	21.94	22.10	-7	17,344	-0.04%
2022/02/25	0.1	21.58	20	21.55	21.35	-19.9	17,355	-0.11%
2022/02/24	22	21.45	22	22.15	21.35	0	17,387	0.00%
2022/02/18	0	23.55	8	23.10	23.55	-8	17,383	-0.05%
2022/02/16	4	23.25	6	23.63	23.25	-2	17,594	-0.01%
2022/02/15	2	23.10	1	22.50	22.90	1	17,622	0.01%
2022/02/10	0	0.00	3	24.00	23.40	-3	21,357	-0.01%
2022/02/09	28	24.20	0	0.00	23.45	28	22,693	0.12%
2022/02/07	1	21.75	0	0.00	22.50	1	23,567	0.00%
2022/01/26	0	21.50	11	21.80	21.75	-11	23,593	-0.05%
2022/01/25	0.1	22.15	0	0.00	21.60	0.1	23,606	0.00%
2022/01/24	0	22.00	0	0.00	22.55	0	23,548	0.00%
2022/01/21	1.5	22.55	0	0.00	22.30	1.5	23,499	0.01%
2022/01/20	1	23.35	0	0.00	23.35	1	23,419	0.00%
2022/01/18	3	23.73	2	24.13	24.25	1	23,462	0.00%
2022/01/17	2	23.60	2	24.20	24.05	0	23,452	0.00%
2022/01/14	0	0.00	5	25.25	23.30	-5	23,349	-0.02%
2022/01/12	2	26.00	0	0.00	25.75	2	23,434	0.01%
2022/01/11	22	26.35	0.1	26.45	25.50	21.9	23,667	0.09%
2022/01/10	15	26.96	2	26.90	27.05	13	23,860	0.05%
2022/01/07	116.1	28.15	188	28.48	27.25	-71.9	25,004	-0.29%	大買/大賣/
2022/01/06	10	27.80	0	0.00	26.60	10	25,183	0.04%
2022/01/05	3	26.90	5	26.93	27.20	-2	25,289	-0.01%
2022/01/04	3	27.80	1	27.65	27.50	2	25,287	0.01%
2022/01/03	47	27.61	21	27.69	27.80	26	25,270	0.10%
2021/12/30	25	28.39	21.2	28.58	28.15	3.8	25,182	0.02%
2021/12/29	8	28.13	26	28.48	28.30	-18	25,001	-0.07%
2021/12/28	59	29.17	21	29.67	28.10	38	24,660	0.15%
2021/12/27	11	28.54	2	28.40	28.20	9	23,893	0.04%
2021/12/24	15	29.03	26	29.58	28.90	-11	23,706	-0.05%
2021/12/23	16	29.03	7	28.79	28.65	9	23,203	0.04%
2021/12/22	94.2	29.11	74	28.93	29.00	20.2	22,660	0.09%
2021/12/21	1	25.75	12	27.03	27.35	-11	20,807	-0.05%
2021/12/20	6	24.93	2	25.00	24.90	4	20,624	0.02%
2021/12/17	2	24.95	1	25.50	24.70	1	20,425	0.00%
2021/12/16	1	25.75	5	26.17	25.65	-4	20,240	-0.02%
2021/12/15	8	25.85	6	25.77	25.80	2	20,170	0.01%
2021/12/14	5	27.58	1	28.30	26.50	4	20,088	0.02%
2021/12/13	30	27.13	22	27.24	27.55	8	20,214	0.04%
2021/12/09	6	28.78	4	29.05	29.20	2	19,827	0.01%
2021/12/08	5	28.92	12	28.94	28.70	-7	19,524	-0.04%
2021/12/07	24	28.63	8	28.58	27.95	16	18,814	0.09%
2021/12/06	29	29.66	17	29.41	28.90	12	18,384	0.07%
2021/12/03	8	29.11	5.4	29.82	28.60	2.6	17,741	0.01%
2021/12/02	28.4	32.07	50.2	31.23	29.10	-21.8	16,967	-0.13%
2021/12/01	32	28.98	55	29.08	30.45	-23	14,829	-0.16%
2021/11/30	4.2	27.31	25	27.65	27.70	-20.8	13,919	-0.15%
2021/11/15	0	0.00	4.2	23.54	23.80	-4.2	12,645	-0.03%
2021/11/11	506.2	27.47	424	27.27	26.40	82.2	12,312	0.67%	大買/大賣/
2021/11/10	20	24.81	4	24.73	25.55	16	10,797	0.15%
2021/11/09	3	22.23	12	22.08	23.25	-9	9,171	-0.10%
2021/11/08	28	20.70	14	20.70	21.15	14	8,388	0.17%
2021/11/04	2	17.35	4	17.80	17.80	-2	6,469	-0.03%
2021/11/02	0	0.00	1	15.80	15.80	-1	5,762	-0.02%
2021/11/01	1	17.30	0	0.00	17.15	1	5,663	0.02%
2021/10/25	2	17.50	0	0.00	17.60	2	5,308	0.04%
2021/10/21	0	0.00	20	16.65	16.80	-20	5,167	-0.39%
2021/10/20	2	17.35	1	17.20	17.35	1	5,034	0.02%
2021/10/19	5	17.82	5	17.86	17.50	0	4,858	0.00%
2021/10/18	1	18.20	1	18.10	18.20	0	4,543	0.00%
2021/10/15	24	16.28	26	16.10	16.55	-2	4,198	-0.05%
2021/10/14	33	15.38	7	15.19	15.45	26	2,922	0.89%
2021/10/13	2	14.05	3	14.05	14.05	-1	1,808	-0.06%
2021/10/12	0	0.00	5	12.80	12.80	-5	1,528	-0.33%
2021/10/08	0	0.00	5	11.65	11.65	-5	1,401	-0.36%
2021/10/04	0	0.00	1	9.38	9.38	-1	1,228	-0.08%
2021/09/29	1	9.99	0	0.00	9.82	1	1,195	0.08%
2021/09/22	0	0.00	5	10.20	10.40	-5	1,090	-0.46%
2021/09/17	2	11.10	6	10.40	10.40	-4	986	-0.41%
2021/09/16	12	11.37	2	11.40	11.45	10	790	1.27%
2021/08/06	1	9.63	0	0.00	9.63	1	356	0.28%
2021/05/04	10	11.60	0	0.00	11.60	10	984	1.02%
2020/12/29	0	0.00	60	11.10	11.00	-60	1,164	-5.15%
2020/12/24	0	0.00	20	11.13	11.20	-20	1,108	-1.80%
2020/12/22	10	11.00	10	11.10	11.10	0	1,088	0.00%
2020/12/18	80	11.95	0	0.00	11.90	80	963	8.31%
2020/12/17	9	11.20	9	11.30	11.20	0	816	0.00%
2020/12/01	9	10.71	9	10.80	10.75	0	608	0.00%
2020/08/07	0	0.00	0.6	10.30	10.35	-0.6	363	-0.16%
2020/07/15	1	11.25	1	11.05	10.80	0	298	0.00%
2020/05/05	0	0.00	1	10.05	10.15	-1	357	-0.28%
2020/04/27	1	10.15	0	0.00	10.10	1	449	0.22%
2019/05/17	0	0.00	0.2	9.10	9.20	-0.2	84	-0.21%
2019/03/07	0	9.86	0	0.00	9.80	0	162	0.00%
2018/05/08	40	11.93	40	12.08	12.00	0	356	0.00%
2018/05/07	0	11.65	0	0.00	11.55	0	245	0.00%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

群益金鼎-西松 券商分點個股進出 群益金鼎-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析