三晃 (1721)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
5,798張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.2	15.58	0	0.00	15.70	2.2	2,467	0.09%
2024/05/09	1.3	15.75	0.1	16.57	15.60	1.3	2,376	0.05%
2024/05/08	0	15.25	1.1	15.46	15.35	-1.1	2,061	-0.05%
2024/05/07	1.9	14.17	0	0.00	14.25	1.9	1,914	0.10%
2024/05/06	0.1	14.42	1	14.30	14.30	-0.9	1,908	-0.05%
2024/05/03	2.4	14.46	0	0.00	14.30	2.4	1,908	0.12%
2024/05/02	0.4	14.55	0	0.00	14.45	0.4	1,923	0.02%
2024/04/29	1	14.20	0	14.35	14.30	1	1,913	0.05%
2024/04/26	0.1	14.25	0	0.00	14.10	0.1	1,910	0.00%
2024/04/25	0.2	14.26	0	0.00	14.20	0.2	1,912	0.01%
2024/04/24	0.3	14.29	0	0.00	14.15	0.3	1,917	0.02%
2024/04/23	0.3	14.26	0	0.00	14.15	0.3	1,932	0.01%
2024/04/22	0.2	14.31	0	0.00	14.20	0.2	1,953	0.01%
2024/04/19	0.8	14.26	0	0.00	14.05	0.8	1,954	0.04%
2024/04/18	0.2	14.52	0	0.00	14.40	0.2	1,945	0.01%
2024/04/17	0.3	14.55	0	0.00	14.50	0.3	1,959	0.01%
2024/04/16	2.6	14.11	0	0.00	14.15	2.6	1,980	0.13%
2024/04/15	0.3	14.53	0.7	14.60	14.40	-0.4	2,077	-0.02%
2024/04/12	0	14.72	1	14.65	14.50	-1	2,308	-0.04%
2024/04/11	0.2	14.85	0	0.00	14.60	0.2	2,355	0.01%
2024/04/10	1	14.90	1	15.00	14.95	0	2,362	0.00%
2024/04/09	0.1	15.00	0	0.00	14.75	0.1	2,367	0.00%
2024/04/08	0.2	14.90	0	0.00	14.75	0.2	2,371	0.01%
2024/04/03	0	15.10	0	0.00	15.00	0	2,365	0.00%
2024/04/02	0	15.10	0	0.00	15.15	0	2,367	0.00%
2024/04/01	0.3	15.15	0	0.00	15.05	0.3	2,358	0.01%
2024/03/29	0	14.80	0	0.00	14.80	0	2,361	0.00%
2024/03/28	0.2	15.20	0	0.00	15.10	0.2	2,356	0.01%
2024/03/27	0	15.30	0	0.00	15.20	0	2,353	0.00%
2024/03/26	1	15.45	1	15.25	15.35	0	2,341	0.00%
2024/03/25	0	0.00	0.6	15.45	15.40	-0.6	2,315	-0.03%
2024/03/21	0	14.60	0	0.00	14.50	0	2,262	0.00%
2024/03/20	0.4	14.32	0	0.00	14.35	0.4	2,264	0.02%
2024/03/19	0.5	14.56	0	0.00	14.40	0.5	2,264	0.02%
2024/03/15	0.1	14.70	0	0.00	14.50	0.1	2,271	0.00%
2024/03/13	1	14.75	0.1	14.85	14.70	0.9	2,326	0.04%
2024/03/08	0.3	15.10	0	0.00	14.65	0.3	2,385	0.01%
2024/03/07	0	0.00	0	15.20	15.15	0	2,384	0.00%
2024/03/06	0	15.70	0.2	15.65	15.55	-0.1	2,362	-0.01%
2024/03/05	0	0.00	3	16.00	15.80	-3	2,341	-0.13%
2024/03/04	10	16.50	11.2	16.07	16.15	-1.2	2,326	-0.05%
2024/03/01	2	16.35	2	16.50	16.45	0	2,274	0.00%
2024/02/29	1.2	16.82	0	0.00	16.60	1.2	2,255	0.05%
2024/02/27	12	16.96	17.1	16.85	16.90	-5.1	2,204	-0.23%
2024/02/26	7	15.74	7	16.06	16.10	0	1,776	0.00%
2024/02/23	0.1	14.95	0	0.00	14.65	0.1	1,704	0.00%
2024/02/21	0.3	15.27	0	0.00	15.20	0.3	1,756	0.02%
2024/02/20	0.1	15.12	0	0.00	14.95	0.1	1,788	0.01%
2024/02/19	0.2	15.40	0	0.00	15.20	0.2	1,820	0.01%
2024/02/15	0.1	14.58	0	0.00	14.45	0.1	1,985	0.00%
2024/02/05	0.4	14.25	0	0.00	14.15	0.4	2,021	0.02%
2024/02/02	0	14.40	0	0.00	14.30	0	2,064	0.00%
2024/01/31	1.2	14.32	0	0.00	14.35	1.2	2,291	0.05%
2024/01/30	1.1	14.37	0	0.00	14.35	1.1	2,573	0.04%
2024/01/29	0.1	14.83	0.1	14.70	14.60	0	3,124	0.00%
2024/01/24	0	14.80	0	0.00	14.70	0	3,420	0.00%
2024/01/23	0.3	14.60	0	14.60	14.50	0.3	3,542	0.01%
2024/01/19	1	14.20	0	0.00	14.25	1	4,007	0.02%
2024/01/18	0.1	14.34	0	0.00	14.20	0.1	5,025	0.00%
2024/01/17	1.2	14.37	0	0.00	14.35	1.2	5,276	0.02%
2024/01/16	1.1	14.72	0	0.00	14.70	1.1	5,799	0.02%
2024/01/10	0.1	15.30	0.3	15.30	15.35	-0.3	5,932	0.00%
2024/01/09	1	15.55	0	0.00	15.70	1	5,906	0.02%
2024/01/08	0	0.00	0.1	16.60	16.50	-0.1	5,793	0.00%
2024/01/05	0	15.40	0	0.00	15.30	0	5,559	0.00%
2024/01/04	0.1	14.90	0	0.00	14.90	0.1	5,509	0.00%
2024/01/03	1.1	15.05	5	14.90	14.90	-3.9	5,489	-0.07%
2023/12/28	0	15.25	0	0.00	15.20	0	5,447	0.00%
2023/12/27	0.1	15.40	1	15.30	15.25	-0.9	5,441	-0.02%
2023/12/26	0	0.00	0	15.35	15.20	0	5,437	0.00%
2023/12/22	0.1	15.26	0	0.00	15.15	0.1	5,425	0.00%
2023/12/21	0	15.50	0	0.00	15.35	0	5,418	0.00%
2023/12/19	5.2	15.02	0	0.00	15.55	5.2	5,407	0.10%
2023/12/18	0.1	15.75	0	0.00	15.70	0.1	5,385	0.00%
2023/12/15	0	15.55	0	0.00	15.65	0	5,367	0.00%
2023/12/13	0	15.70	7	15.70	15.75	-7	5,348	-0.13%
2023/12/11	0	15.65	0	0.00	15.75	0	5,322	0.00%
2023/12/08	25.4	16.04	15	16.20	15.80	10.4	5,309	0.20%
2023/12/06	0.3	15.80	0	0.00	15.80	0.3	5,223	0.01%
2023/12/04	0.1	16.55	0	16.70	16.30	0	5,152	0.00%
2023/12/01	0.2	16.78	0	0.00	16.45	0.2	5,099	0.00%
2023/11/28	1.1	16.29	0	0.00	16.35	1.1	5,036	0.02%
2023/11/27	0.1	16.20	0.1	16.35	16.05	0	5,021	0.00%
2023/11/24	0.1	16.30	0	0.00	16.15	0.1	4,989	0.00%
2023/11/22	0.1	17.10	0	0.00	16.85	0.1	4,818	0.00%
2023/11/21	0.4	16.94	0	0.00	16.90	0.4	4,776	0.01%
2023/11/20	0	16.80	0	0.00	16.90	0	4,752	0.00%
2023/11/17	0	16.90	0.6	17.00	16.95	-0.6	4,702	-0.01%
2023/11/16	0	0.00	1.1	16.85	16.85	-1.1	4,653	-0.02%
2023/11/15	0	16.68	4	16.80	16.60	-4	4,605	-0.09%
2023/11/14	5	17.55	1.4	17.43	16.85	3.6	4,534	0.08%
2023/11/10	0	0.00	0.2	17.15	16.90	-0.2	4,364	0.00%
2023/11/08	2	17.95	2	18.05	17.85	0	4,218	0.00%
2023/11/07	4	18.73	3.1	18.42	18.30	0.9	4,108	0.02%
2023/11/06	57	18.31	55	18.19	18.30	2	3,838	0.05%
2023/11/03	0	0.00	0.1	18.25	18.25	-0.1	3,292	0.00%
2023/11/02	0	16.70	0	0.00	16.60	0	3,166	0.00%
2023/11/01	0	0.00	1	17.05	16.85	-1	3,073	-0.03%
2023/10/31	0	17.40	0	0.00	16.95	0	3,037	0.00%
2023/10/30	0	17.35	2.7	17.62	17.45	-2.7	3,000	-0.09%
2023/10/27	8	18.40	16	18.05	17.95	-8	2,826	-0.28%
2023/10/26	6	19.08	15	19.09	18.75	-9	2,531	-0.36%
2023/10/25	17	17.92	27.9	17.27	18.20	-10.9	1,511	-0.72%
2023/10/24	27	16.61	40.1	17.04	16.55	-13.1	1,262	-1.04%
2023/10/23	1	16.05	1.6	15.83	16.05	-0.6	720	-0.08%
2023/10/19	0	0.00	1	13.20	13.30	-1	544	-0.18%
2023/10/18	0.2	13.25	0	0.00	13.15	0.2	578	0.04%
2023/10/17	0	13.65	0	0.00	13.30	0	602	0.00%
2023/10/16	0.1	13.40	0	0.00	13.40	0.1	612	0.01%
2023/10/12	0	13.55	0	0.00	13.55	0	628	0.01%
2023/10/11	0.2	13.31	0	0.00	13.15	0.2	629	0.04%
2023/10/06	0.4	13.45	0	0.00	13.35	0.4	635	0.06%
2023/10/05	0.2	13.35	0	0.00	13.25	0.2	639	0.03%
2023/10/04	0.5	13.31	0	0.00	13.15	0.5	647	0.07%
2023/10/03	0	13.40	0	0.00	13.30	0	660	0.01%
2023/10/02	0.1	13.35	0	0.00	13.30	0.1	681	0.01%
2023/09/28	0.2	13.41	0	0.00	13.35	0.2	695	0.03%
2023/09/27	0.1	13.33	0	0.00	13.20	0.1	707	0.02%
2023/09/26	0	13.35	0	0.00	13.35	0	715	0.00%
2023/09/25	0	13.60	0	0.00	13.55	0	725	0.00%
2023/09/22	0.3	13.25	0	0.00	13.20	0.3	724	0.05%
2023/09/21	0.3	13.21	0	0.00	13.10	0.3	729	0.04%
2023/09/20	0.2	13.44	0	0.00	13.30	0.2	741	0.02%
2023/09/19	0.1	13.60	0	0.00	13.45	0.1	762	0.01%
2023/09/15	0.3	13.37	0	0.00	13.30	0.3	816	0.03%
2023/09/13	2	13.45	0	0.00	13.45	2	837	0.24%
2023/09/12	1.2	13.16	0	0.00	13.15	1.2	853	0.14%
2023/09/11	0.2	13.15	0	0.00	13.10	0.2	854	0.03%
2023/09/08	0.1	13.25	0	0.00	13.15	0.1	860	0.01%
2023/09/07	0.2	13.30	0	0.00	13.15	0.2	873	0.02%
2023/09/06	0.1	13.30	0	0.00	13.25	0.1	935	0.01%
2023/09/05	0.1	13.50	0	0.00	13.35	0.1	952	0.01%
2023/09/04	0.3	13.58	0	0.00	13.45	0.3	971	0.03%
2023/09/01	0.1	13.65	0	0.00	13.50	0.1	983	0.01%
2023/08/31	0.1	13.32	0	0.00	13.25	0.1	993	0.01%
2023/08/29	0.1	13.20	0	0.00	13.15	0.1	1,138	0.01%
2023/08/28	2.1	13.05	0	0.00	12.95	2.1	1,251	0.17%
2023/08/25	1.3	13.16	0	0.00	13.20	1.3	1,260	0.10%
2023/08/24	0.5	13.19	0	0.00	13.00	0.5	1,266	0.04%
2023/08/23	3.3	13.10	0	0.00	13.05	3.3	1,280	0.26%
2023/08/22	0.4	13.20	0.3	13.20	13.05	0.1	1,309	0.01%
2023/08/21	1.5	13.24	0	0.00	13.20	1.5	1,331	0.11%
2023/08/18	0.7	13.35	0	0.00	13.20	0.7	1,356	0.05%
2023/08/17	0.2	13.20	0	0.00	13.30	0.2	1,382	0.02%
2023/08/16	0.2	13.27	0	0.00	13.20	0.2	1,417	0.02%
2023/08/15	0.1	13.30	0	0.00	13.30	0.1	1,624	0.00%
2023/08/14	3	13.09	0	0.00	13.05	3	1,654	0.18%
2023/08/11	1.8	13.62	1	13.60	13.55	0.8	1,741	0.05%
2023/08/10	1.7	13.85	0	0.00	13.70	1.7	1,931	0.09%
2023/08/09	0.2	14.37	0	0.00	14.15	0.2	1,931	0.01%
2023/08/08	2.1	14.40	0	0.00	14.35	2.1	1,957	0.11%
2023/08/07	0.2	14.78	0	0.00	14.60	0.2	2,012	0.01%
2023/08/04	23.3	14.74	31	14.75	14.85	-7.7	2,049	-0.38%
2023/08/02	24	15.37	17	15.43	15.20	7	2,050	0.34%
2023/08/01	0.3	14.54	0	0.00	14.50	0.3	1,998	0.02%
2023/07/31	2.5	14.47	0	14.50	14.40	2.4	2,084	0.12%
2023/07/28	0.7	14.56	0	0.00	14.45	0.7	2,154	0.03%
2023/07/27	0.2	14.65	0	0.00	14.60	0.2	2,234	0.01%
2023/07/26	0.2	14.48	0	0.00	14.25	0.2	2,384	0.01%
2023/07/25	0.2	14.44	1	14.35	14.35	-0.8	2,719	-0.03%
2023/07/24	1.4	14.40	0.2	14.50	14.35	1.2	3,813	0.03%
2023/07/21	1.1	15.27	4	15.10	14.70	-2.9	4,427	-0.07%
2023/07/20	3	14.90	1	14.80	14.75	2	4,978	0.04%
2023/07/19	0.7	14.56	0	0.00	14.40	0.7	5,023	0.01%
2023/07/18	0.5	14.75	0	0.00	14.60	0.5	5,045	0.01%
2023/07/17	1	14.75	0	0.00	14.80	1	5,041	0.02%
2023/07/14	1.1	14.62	0	0.00	14.65	1.1	5,073	0.02%
2023/07/13	0.1	14.76	0	0.00	14.65	0.1	5,078	0.00%
2023/07/12	0.3	14.80	0	0.00	14.75	0.3	5,093	0.01%
2023/07/11	1	14.95	0	0.00	14.90	1	5,090	0.02%
2023/07/10	1.2	14.90	0	0.00	14.85	1.2	5,090	0.02%
2023/07/07	0.4	14.95	0	0.00	14.85	0.4	5,084	0.01%
2023/07/06	0.2	15.15	0	0.00	15.00	0.2	5,065	0.00%
2023/07/05	0.1	15.30	0	0.00	15.15	0.1	5,053	0.00%
2023/07/04	0.3	15.48	0	0.00	15.30	0.3	5,039	0.01%
2023/07/03	0.1	15.59	0	0.00	15.50	0.1	5,031	0.00%
2023/06/29	0.1	15.75	0	0.00	15.50	0.1	5,016	0.00%
2023/06/28	0.1	15.55	0	0.00	15.50	0.1	5,010	0.00%
2023/06/27	0.1	15.66	3	15.65	15.50	-2.9	4,999	-0.06%
2023/06/26	0.2	15.88	0	0.00	15.90	0.2	4,981	0.00%
2023/06/21	18	16.01	15	16.00	15.85	3	4,972	0.06%
2023/06/20	0.3	15.60	0	0.00	15.55	0.3	4,928	0.01%
2023/06/19	0	15.79	0	0.00	15.60	0	4,924	0.00%
2023/06/16	4	15.89	1	16.05	15.80	3	4,911	0.06%
2023/06/15	0.1	15.79	0.2	15.70	15.80	-0.1	4,890	0.00%
2023/06/14	0.1	15.80	0	0.00	15.65	0.1	4,886	0.00%
2023/06/13	0.3	15.80	0	0.00	15.70	0.3	4,890	0.01%
2023/06/12	0.1	16.15	0	0.00	15.80	0.1	4,885	0.00%
2023/06/09	0.1	16.28	2	16.10	16.30	-1.9	4,833	-0.04%
2023/06/08	0.2	16.22	0	0.00	16.15	0.2	4,843	0.00%
2023/06/06	1	16.10	0	0.00	16.00	1	4,848	0.02%
2023/06/05	1.2	16.79	0.2	16.50	16.25	0.9	4,844	0.02%
2023/06/02	0	16.30	8	16.20	16.10	-8	4,747	-0.17%
2023/06/01	13	16.43	7	16.29	16.45	6	4,721	0.13%
2023/05/31	0.1	15.70	0	0.00	15.75	0.1	4,610	0.00%
2023/05/30	0.1	15.73	0	0.00	15.50	0.1	4,602	0.00%
2023/05/29	1	15.65	0	0.00	15.75	1	4,604	0.02%
2023/05/26	0.7	15.73	0	0.00	15.40	0.7	4,606	0.02%
2023/05/25	1	16.30	5.2	16.14	15.85	-4.2	4,622	-0.09%
2023/05/23	3.1	16.56	13	16.52	16.30	-10	4,586	-0.22%
2023/05/22	13	16.33	4	16.31	16.50	9	4,569	0.20%
2023/05/19	102	16.26	101	16.73	16.25	1	4,532	0.02%	大買/大賣/
2023/05/18	0.1	16.00	11	15.80	15.75	-10.9	4,329	-0.25%
2023/05/17	13.1	16.49	14.6	16.06	15.90	-1.5	4,301	-0.03%
2023/05/16	13	15.89	2	16.23	16.00	11	4,200	0.26%
2023/05/15	0.2	15.34	0	0.00	15.20	0.2	4,012	0.01%
2023/05/12	0.1	15.26	10	15.15	15.35	-9.9	4,012	-0.25%
2023/05/11	0.1	15.26	10	15.15	15.10	-9.9	3,981	-0.25%
2023/05/10	14.1	16.07	1	15.90	15.75	13.1	3,936	0.33%
2023/05/09	2.3	16.74	4	16.38	16.10	-1.7	3,901	-0.04%
2023/05/08	0.1	16.55	5	16.50	16.40	-4.9	3,852	-0.13%
2023/05/05	8	17.34	4	17.04	16.75	4	3,818	0.11%
2023/05/04	5	17.18	6	17.01	16.95	-1	3,743	-0.03%
2023/05/03	0.5	17.44	5.2	17.34	17.25	-4.7	3,690	-0.13%
2023/05/02	5.1	17.97	4	17.86	17.80	1.1	3,623	0.03%
2023/04/28	8.2	17.56	6	17.76	17.60	2.2	3,468	0.06%
2023/04/27	57.3	18.80	59.1	18.69	18.15	-1.7	3,130	-0.05%
2023/04/26	31.1	16.57	34	16.64	17.95	-2.9	2,030	-0.14%
2023/04/25	20.1	16.69	16.6	16.68	16.35	3.5	1,408	0.25%
2023/04/21	0.1	14.50	1	14.60	14.20	-0.9	757	-0.12%
2023/04/20	5.3	14.52	2	14.45	14.40	3.3	747	0.44%
2023/04/19	0.4	14.71	0	0.00	14.70	0.4	743	0.06%
2023/04/18	3.2	14.44	0	0.00	14.25	3.2	702	0.45%
2023/04/17	0.4	14.58	0	0.00	14.60	0.4	695	0.06%
2023/04/14	0.1	14.35	0	0.00	14.20	0.1	677	0.02%
2023/04/13	0.4	14.39	0	0.00	14.20	0.4	677	0.06%
2023/04/12	3.1	14.42	2	14.30	14.35	1.1	675	0.17%
2023/04/11	0	14.40	0	0.00	14.35	0	675	0.01%
2023/04/10	0.1	14.30	0.3	14.30	14.20	-0.2	678	-0.02%
2023/04/07	0.3	14.28	0	0.00	14.15	0.3	690	0.04%
2023/04/06	1.4	14.23	0	0.00	14.20	1.4	705	0.20%
2023/03/31	0.1	14.17	0	0.00	14.15	0.1	712	0.02%
2023/03/30	0.1	14.20	0	0.00	14.10	0.1	717	0.02%
2023/03/29	0.4	14.18	0	0.00	14.10	0.4	722	0.06%
2023/03/28	0.2	14.26	0	0.00	14.15	0.2	747	0.03%
2023/03/27	0.2	14.42	0	0.00	14.30	0.2	754	0.02%
2023/03/24	0.3	14.41	0	0.00	14.25	0.3	763	0.04%
2023/03/23	1	14.30	0	0.00	14.25	1	773	0.13%
2023/03/22	1	14.30	0	0.00	14.30	1	798	0.13%
2023/03/21	0.1	14.40	0	0.00	14.30	0.1	818	0.01%
2023/03/20	0.3	14.33	0	0.00	14.15	0.3	829	0.03%
2023/03/17	0.7	14.14	0	0.00	14.05	0.7	848	0.08%
2023/03/16	0.7	14.02	0	0.00	13.85	0.7	893	0.08%
2023/03/15	8.1	14.30	0.3	14.40	14.20	7.8	912	0.85%
2023/03/14	0.7	14.33	0	0.00	14.20	0.7	952	0.07%
2023/03/13	0.4	14.65	0	14.65	14.35	0.3	1,023	0.03%
2023/03/10	0.9	15.12	0	0.00	14.85	0.9	1,210	0.07%
2023/03/09	2.1	15.40	3	15.45	15.20	-0.9	1,444	-0.06%
2023/03/08	2.1	15.30	2	15.35	15.35	0.1	1,470	0.01%
2023/03/07	0.5	15.30	0	0.00	15.20	0.5	1,466	0.04%
2023/03/06	1.2	15.21	0	0.00	15.15	1.2	1,465	0.08%
2023/03/03	0.1	14.94	0	0.00	14.90	0.1	1,453	0.01%
2023/03/02	0.2	14.94	0	0.00	14.75	0.2	1,453	0.02%
2023/03/01	6.3	14.77	0	0.00	14.75	6.3	1,449	0.43%
2023/02/24	11.2	14.98	1.1	15.15	15.05	10.1	1,440	0.70%
2023/02/23	4.5	15.22	4	15.30	15.30	0.5	1,421	0.04%
2023/02/22	2.7	15.21	2	15.20	15.10	0.7	1,381	0.05%
2023/02/21	0.4	15.25	0	0.00	15.15	0.4	1,388	0.03%
2023/02/20	0.2	15.36	0	0.00	15.20	0.2	1,388	0.02%
2023/02/17	1	15.00	0	0.00	15.00	1	1,398	0.07%
2023/02/16	0.3	15.01	0	0.00	15.05	0.3	1,439	0.02%
2023/02/15	0.1	15.15	0	0.00	14.95	0.1	1,441	0.01%
2023/02/14	0.3	15.24	0	0.00	15.15	0.3	1,440	0.02%
2023/02/13	0.1	15.34	0	0.00	15.10	0.1	1,450	0.00%
2023/02/10	2.4	14.93	0	0.00	14.90	2.4	1,450	0.17%
2023/02/09	1.3	15.24	0	0.00	15.15	1.3	1,453	0.09%
2023/02/08	0.2	15.59	0.2	15.60	15.35	0	1,452	0.00%
2023/02/07	0.1	15.65	0	0.00	15.55	0.1	1,436	0.01%
2023/02/06	0.2	15.52	0	0.00	15.40	0.2	1,431	0.02%
2023/02/03	0.3	15.59	0	0.00	15.35	0.3	1,440	0.02%
2023/02/02	1	15.60	0	0.00	15.65	1	1,439	0.07%
2023/01/31	3	15.30	0	0.00	15.30	3	1,429	0.21%
2023/01/30	0	14.95	0	0.00	14.95	0	1,421	0.00%
2023/01/13	0.1	15.04	0	0.00	14.85	0.1	1,431	0.00%
2023/01/12	0.1	15.09	0	0.00	15.00	0.1	1,436	0.01%
2023/01/11	0.1	15.10	0	0.00	15.05	0.1	1,443	0.01%
2023/01/10	4.1	15.31	4	15.09	15.05	0.1	1,445	0.01%
2023/01/09	0	15.00	0	0.00	14.95	0	1,434	0.00%
2023/01/05	0.1	14.90	0	0.00	14.75	0.1	1,482	0.01%
2023/01/03	3.1	14.51	0	0.00	14.70	3.1	1,503	0.21%
2022/12/29	0	14.75	0	0.00	14.80	0	1,506	0.00%
2022/12/28	0.2	15.25	0	0.00	14.85	0.2	1,510	0.01%
2022/12/27	0	15.55	0	0.00	15.25	0	1,517	0.00%
2022/12/23	0.2	15.07	1	14.95	15.05	-0.9	1,514	-0.06%
2022/12/22	1	15.05	0	0.00	15.15	1	1,528	0.07%
2022/12/20	2.5	15.24	0	0.00	14.95	2.5	1,546	0.16%
2022/12/16	0.2	15.71	0	0.00	15.60	0.2	1,542	0.01%
2022/12/14	1.1	15.86	0	0.00	15.75	1.1	1,536	0.07%
2022/12/13	1	15.75	0	0.00	15.65	1	1,551	0.06%
2022/12/12	0.1	15.54	0	0.00	15.50	0.1	1,539	0.01%
2022/12/09	0.1	15.75	0	0.00	15.65	0.1	1,546	0.00%
2022/12/08	2	16.05	2	15.75	15.65	0	1,537	0.00%
2022/12/07	0.3	15.74	6	15.60	15.50	-5.7	1,501	-0.38%
2022/12/06	3.2	15.84	1	15.90	15.80	2.2	1,483	0.15%
2022/12/05	0.1	16.43	0	0.00	16.30	0.1	1,452	0.01%
2022/12/02	9	16.43	7.3	16.61	16.40	1.7	1,400	0.12%
2022/12/01	7	16.85	5	17.15	17.15	2	1,215	0.16%
2022/11/28	0.1	14.03	0	0.00	13.85	0.1	1,103	0.01%
2022/11/25	0	14.20	0.1	14.25	14.05	0	1,223	0.00%
2022/11/24	0.4	14.33	0	0.00	14.05	0.4	1,234	0.03%
2022/11/23	0.1	14.10	0	0.00	13.95	0.1	1,246	0.00%
2022/11/22	0.1	14.05	0	0.00	13.85	0.1	1,270	0.01%
2022/11/21	0.2	14.15	0	0.00	14.00	0.2	1,293	0.02%
2022/11/18	3.1	14.00	0	0.00	14.00	3.1	1,322	0.23%
2022/11/17	4.1	14.37	4	14.20	14.20	0.1	1,368	0.01%
2022/11/16	0.1	14.30	0	0.00	13.95	0.1	1,380	0.01%
2022/11/15	2.1	14.20	0	0.00	14.30	2.1	1,408	0.15%
2022/11/14	0	14.40	0	0.00	14.05	0	1,480	0.00%
2022/11/11	0.1	14.10	0	0.00	13.90	0.1	1,466	0.01%
2022/11/10	0.2	13.90	0	0.00	13.75	0.2	1,490	0.01%
2022/11/09	0	14.20	0	0.00	14.05	0	1,509	0.00%
2022/11/08	0.3	14.09	0	0.00	13.85	0.3	1,526	0.02%
2022/11/07	3.1	14.00	0	0.00	14.05	3.1	1,542	0.20%
2022/11/04	0.1	13.65	0	0.00	13.75	0.1	1,550	0.01%
2022/11/03	0	13.95	0	0.00	13.65	0	1,558	0.00%
2022/11/02	0.1	13.70	0	0.00	13.55	0.1	1,565	0.00%
2022/10/31	0	0.00	0	13.15	13.20	0	1,563	0.00%
2022/10/28	2.6	13.32	2	13.05	12.95	0.6	1,572	0.03%
2022/10/27	0	13.05	0	0.00	13.30	0	1,582	0.00%
2022/10/26	0.2	12.80	0.1	12.75	12.55	0	1,595	0.00%
2022/10/25	0.1	13.10	0.4	13.10	12.80	-0.3	1,609	-0.02%
2022/10/24	0	13.20	0	0.00	13.05	0	1,631	0.00%
2022/10/20	0.1	13.00	0	0.00	13.10	0.1	1,712	0.01%
2022/10/19	0	13.45	0	0.00	13.30	0	1,792	0.00%
2022/10/18	0	13.35	0	0.00	13.25	0	2,113	0.00%
2022/10/17	0	13.20	0	0.00	13.20	0	2,204	0.00%
2022/10/14	0.1	13.35	0	0.00	13.30	0.1	2,207	0.00%
2022/10/13	0.4	12.94	0	0.00	12.50	0.4	2,200	0.02%
2022/10/12	0	13.80	0	0.00	13.80	0	2,182	0.00%
2022/10/11	1.3	13.96	0	0.00	13.80	1.3	2,185	0.06%
2022/10/07	0	14.70	0	0.00	14.55	0	2,177	0.00%
2022/10/06	0.4	15.00	0	0.00	14.80	0.4	2,182	0.02%
2022/10/05	0.4	14.90	0	0.00	14.80	0.4	2,207	0.02%
2022/10/04	0	14.90	0	0.00	15.00	0	2,224	0.00%
2022/10/03	0.1	14.70	0	0.00	14.60	0.1	2,263	0.00%
2022/09/28	1.3	13.78	0.4	14.07	13.60	0.9	2,277	0.04%
2022/09/27	0.2	14.46	0	14.35	14.50	0.2	2,274	0.01%
2022/09/26	1.3	14.55	0	0.00	14.15	1.3	2,288	0.06%
2022/09/23	0.1	15.23	0	0.00	15.15	0.1	2,313	0.01%
2022/09/22	0.1	15.65	0	0.00	15.60	0.1	2,325	0.00%
2022/09/21	0.1	15.70	0	0.00	15.50	0.1	2,327	0.00%
2022/09/20	0.2	15.94	0	0.00	15.85	0.2	2,328	0.01%
2022/09/19	0	15.75	0	0.00	15.50	0	2,312	0.00%
2022/09/16	0.7	16.14	0	0.00	15.90	0.7	2,320	0.03%
2022/09/15	0.1	16.45	0	0.00	16.35	0.1	2,324	0.00%
2022/09/14	0.3	16.47	0	0.00	16.30	0.3	2,336	0.01%
2022/09/13	0.6	16.81	0	0.00	16.70	0.6	2,345	0.02%
2022/09/12	0.1	16.90	0	0.00	16.75	0.1	2,369	0.00%
2022/09/08	0.1	16.91	0	0.00	16.85	0.1	2,379	0.01%
2022/09/07	0.1	17.10	0.1	17.30	17.05	0	2,373	0.00%
2022/09/06	34.1	17.16	34	17.25	17.20	0.1	2,360	0.00%
2022/09/05	2.1	16.90	0.2	17.00	16.85	1.9	2,235	0.08%
2022/09/02	0	17.25	0	0.00	16.90	0	2,230	0.00%
2022/09/01	2.1	17.73	1.5	18.06	17.05	0.6	2,231	0.03%
2022/08/31	3.1	17.85	0	0.00	17.80	3.1	2,125	0.15%
2022/08/30	0	17.65	0	0.00	17.70	0	2,124	0.00%
2022/08/29	0.4	17.43	0	0.00	17.30	0.4	2,125	0.02%
2022/08/26	0.1	17.70	1	17.90	17.60	-0.9	2,204	-0.04%
2022/08/25	1.7	17.72	0	17.75	17.75	1.7	2,344	0.07%
2022/08/24	0.1	17.30	0	0.00	17.55	0.1	2,387	0.00%
2022/08/23	1.2	17.17	0.3	17.30	17.20	0.9	2,359	0.04%
2022/08/22	0.7	17.16	0	0.00	17.25	0.7	2,417	0.03%
2022/08/19	1	17.00	0	0.00	17.00	1	2,397	0.04%
2022/08/17	0.1	17.01	2	16.95	16.90	-1.9	2,298	-0.08%
2022/08/16	0.3	16.73	0	0.00	16.80	0.3	2,302	0.01%
2022/08/15	0.1	16.64	0.1	16.70	16.80	0	2,303	0.00%
2022/08/12	0.1	16.35	0	0.00	16.40	0.1	2,290	0.00%
2022/08/11	0.2	16.03	0	0.00	16.10	0.2	2,296	0.01%
2022/08/09	0.1	15.48	0	0.00	15.45	0.1	2,328	0.00%
2022/08/08	0	15.15	0	0.00	15.45	0	2,563	0.00%
2022/08/05	1.1	15.45	0	0.00	15.30	1.1	2,576	0.04%
2022/08/04	0	15.13	0	0.00	15.05	0	2,679	0.00%
2022/08/03	0	15.40	0	0.00	15.30	0	2,735	0.00%
2022/08/02	0.6	15.84	0	0.00	15.60	0.6	2,758	0.02%
2022/08/01	0.1	16.43	0	0.00	16.40	0.1	2,783	0.00%
2022/07/29	0.2	16.18	0	0.00	16.20	0.2	2,804	0.01%
2022/07/28	0.6	15.97	0	0.00	15.90	0.6	2,800	0.02%
2022/07/27	3.3	16.22	3	15.72	15.80	0.3	2,785	0.01%
2022/07/26	1.4	15.64	0	16.45	15.70	1.4	2,754	0.05%
2022/07/25	13.3	17.15	10	16.93	16.50	3.3	2,690	0.12%
2022/07/22	17	17.15	17	17.85	17.85	0	2,429	0.00%
2022/07/21	0	16.30	0	0.00	16.25	0	2,393	0.00%
2022/07/20	0.2	16.00	0	0.00	15.80	0.2	2,431	0.01%
2022/07/19	0.1	15.90	0	0.00	15.85	0.1	2,657	0.00%
2022/07/18	0.2	15.65	1	15.50	15.55	-0.9	2,692	-0.03%
2022/07/15	0.6	15.41	1.2	15.51	15.20	-0.6	2,704	-0.02%
2022/07/14	0.3	15.49	0	0.00	15.55	0.3	2,730	0.01%
2022/07/13	0	15.50	0	0.00	15.35	0	2,901	0.00%
2022/07/12	1.1	15.11	1	15.00	14.65	0.1	3,068	0.00%
2022/07/11	3.2	15.94	0	0.00	15.55	3.2	3,097	0.10%
2022/07/08	0.1	16.01	0	0.00	15.85	0.1	3,114	0.00%
2022/07/07	0.3	15.69	0	0.00	16.00	0.3	3,154	0.01%
2022/07/06	1.7	15.91	0	0.00	15.75	1.7	3,249	0.05%
2022/07/05	0.2	16.32	0	0.00	16.60	0.2	3,766	0.01%
2022/07/04	0	16.10	0	0.00	15.95	0	4,032	0.00%
2022/07/01	1.4	16.16	0	0.00	15.50	1.4	4,067	0.03%
2022/06/30	0.1	17.01	0.1	17.80	16.60	0	4,076	0.00%
2022/06/29	0.1	17.85	0	0.00	17.60	0.1	4,118	0.00%
2022/06/28	0.2	17.85	0	0.00	17.90	0.2	4,248	0.00%
2022/06/27	1.5	18.23	0	0.00	18.20	1.5	4,390	0.03%
2022/06/23	0.2	16.97	0	0.00	17.00	0.2	5,061	0.00%
2022/06/22	1.3	17.09	1	17.05	16.85	0.3	5,290	0.01%
2022/06/21	0	17.80	2	17.40	17.85	-2	5,800	-0.03%
2022/06/20	1.7	17.59	1	17.05	16.90	0.7	6,430	0.01%
2022/06/17	0.7	18.40	0	0.00	18.10	0.7	7,230	0.01%
2022/06/16	0	19.26	0	0.00	18.45	0	7,582	0.00%
2022/06/15	0.1	19.45	0	0.00	19.10	0.1	7,924	0.00%
2022/06/14	0.1	19.40	0	0.00	19.30	0.1	8,621	0.00%
2022/06/13	0.1	20.30	0	0.00	19.90	0.1	8,621	0.00%
2022/06/10	0.1	20.50	0	0.00	20.80	0.1	8,629	0.00%
2022/06/09	0.2	20.54	0	0.00	20.60	0.2	8,631	0.00%
2022/06/08	0.4	20.22	0	0.00	20.05	0.4	8,636	0.00%
2022/06/07	0.1	20.30	10	20.25	20.25	-10	8,661	-0.11%
2022/06/06	11	20.60	11	20.79	20.45	0	8,747	0.00%
2022/06/02	10	21.25	0	0.00	20.75	10	8,688	0.12%
2022/06/01	0	20.35	0	0.00	20.50	0	8,581	0.00%
2022/05/31	0.1	20.20	0	0.00	20.15	0.1	8,548	0.00%
2022/05/30	5	20.60	5	20.25	20.15	0	8,571	0.00%
2022/05/25	0	19.50	0	0.00	19.60	0	8,532	0.00%
2022/05/23	0	19.70	0	0.00	19.65	0	8,570	0.00%
2022/05/20	0.3	19.58	0	0.00	19.45	0.3	8,588	0.00%
2022/05/19	0.3	19.57	0	0.00	19.50	0.3	8,627	0.00%
2022/05/16	2	19.25	0	0.00	19.45	2	8,707	0.02%
2022/05/13	0.1	18.60	0	0.00	18.65	0.1	8,563	0.00%
2022/05/12	9	18.62	9	18.70	18.40	0	8,588	0.00%
2022/05/11	9.2	18.67	9	18.79	18.40	0.2	8,513	0.00%
2022/05/10	0.5	18.76	1	18.35	18.75	-0.5	8,546	-0.01%
2022/05/09	1.1	19.09	1	19.30	18.65	0.1	8,678	0.00%
2022/05/06	2.1	19.32	0.2	19.50	19.35	1.9	8,675	0.02%
2022/05/04	0.3	19.53	0	0.00	19.35	0.3	8,751	0.00%
2022/05/03	0.1	19.58	0	0.00	19.40	0.1	8,863	0.00%
2022/04/29	0.2	19.94	0	0.00	19.70	0.2	8,944	0.00%
2022/04/28	1.4	19.95	1	19.90	19.60	0.4	9,046	0.00%
2022/04/27	0.7	19.46	4	18.90	19.70	-3.3	9,035	-0.04%
2022/04/26	0.5	20.76	0	0.00	20.15	0.5	9,049	0.01%
2022/04/25	33.2	21.43	32.1	21.80	20.90	1.1	9,076	0.01%
2022/04/21	4.1	21.79	0	0.00	21.75	4.1	9,123	0.04%
2022/04/20	11.2	22.01	0	0.00	21.90	11.2	9,164	0.12%
2022/04/19	8	22.23	0	0.00	22.05	8	9,209	0.09%
2022/04/15	2	22.35	1	22.30	21.95	1	9,116	0.01%
2022/04/14	12	22.46	0	0.00	22.40	12	9,993	0.12%
2022/04/13	0	0.00	1	22.60	22.55	-1	10,096	-0.01%
2022/04/12	5	22.84	0	0.00	22.75	5	10,173	0.05%
2022/04/11	7.1	24.63	4.5	25.40	23.60	2.6	10,145	0.03%
2022/04/08	5	23.19	16.3	23.55	24.45	-11.3	9,774	-0.12%
2022/04/06	0	23.21	0.2	23.10	23.05	-0.1	9,975	0.00%
2022/04/01	0	0.00	1	23.15	23.20	-1	10,703	-0.01%
2022/03/31	3	23.96	1	23.80	23.30	2	10,841	0.02%
2022/03/30	0.1	23.65	0	0.00	23.60	0.1	11,214	0.00%
2022/03/29	4.9	24.21	4	24.56	24.15	0.9	11,625	0.01%
2022/03/28	10	23.86	7	23.84	23.65	3	13,021	0.02%
2022/03/25	11	24.00	1	23.55	23.40	10	12,981	0.08%
2022/03/24	10	24.84	6	24.73	24.30	4	12,966	0.03%
2022/03/23	3	23.90	1.1	24.85	24.20	1.9	12,664	0.01%
2022/03/22	1.7	24.07	10	22.49	24.45	-8.3	12,188	-0.07%
2022/03/21	26	22.57	17	22.76	22.40	9	11,633	0.08%
2022/03/18	2	21.73	1	21.55	22.15	1	11,535	0.01%
2022/03/17	30.2	20.71	30	20.94	20.75	0.2	11,516	0.00%
2022/03/16	0.1	19.46	0	0.00	19.45	0.1	11,007	0.00%
2022/03/15	0.3	19.66	0	0.00	19.50	0.3	11,281	0.00%
2022/03/14	0.1	20.40	0	0.00	20.30	0.1	11,958	0.00%
2022/03/11	1.3	20.00	0	0.00	20.05	1.3	12,365	0.01%
2022/03/10	0.1	20.39	0	0.00	20.40	0.1	12,983	0.00%
2022/03/09	1	20.05	0	0.00	19.85	1	13,714	0.01%
2022/03/08	0.7	20.10	0	0.00	19.65	0.7	15,749	0.00%
2022/03/07	5.2	20.04	0	0.00	20.25	5.2	16,613	0.03%
2022/03/04	5.6	21.28	4	21.45	21.15	1.6	17,260	0.01%
2022/03/03	0.2	21.93	3	21.70	21.70	-2.8	17,302	-0.02%
2022/03/02	0	22.00	0	0.00	21.75	0	17,309	0.00%
2022/03/01	0	21.92	0	0.00	22.10	0	17,344	0.00%
2022/02/25	3.8	21.50	0	21.70	21.35	3.8	17,355	0.02%
2022/02/24	2.7	21.83	0	0.00	21.35	2.7	17,387	0.02%
2022/02/23	0	0.00	3	22.42	22.70	-3	17,367	-0.02%
2022/02/22	1.3	22.22	0	0.00	22.05	1.3	17,383	0.01%
2022/02/21	0.2	23.11	0	0.00	22.85	0.2	17,388	0.00%
2022/02/17	0	0.00	7	23.26	23.35	-7	17,423	-0.04%
2022/02/16	4	23.45	0	0.00	23.25	4	17,594	0.02%
2022/02/15	2	22.60	0.1	23.00	22.90	1.9	17,622	0.01%
2022/02/14	0	22.50	0	0.00	22.25	0	19,035	0.00%
2022/02/11	2.1	23.55	0	0.00	23.25	2.1	20,614	0.01%
2022/02/10	0	0.00	0.1	23.80	23.40	-0.1	21,357	0.00%
2022/02/09	25.2	23.45	25	23.35	23.45	0.2	22,693	0.00%
2022/02/08	0	0.00	2	22.90	22.90	-2	22,999	-0.01%
2022/02/07	6.1	22.17	0	0.00	22.50	6.1	23,567	0.03%
2022/01/26	3.2	21.70	0	0.00	21.75	3.2	23,593	0.01%
2022/01/25	1.9	21.84	0	22.20	21.60	1.9	23,606	0.01%
2022/01/24	1	22.43	0.3	22.55	22.55	0.7	23,548	0.00%
2022/01/21	22.6	22.41	0.5	22.94	22.30	22.2	23,499	0.09%
2022/01/20	0	23.55	0	0.00	23.35	0	23,419	0.00%
2022/01/19	0	23.90	0	0.00	23.60	0	23,438	0.00%
2022/01/18	0.1	24.06	0	0.00	24.25	0.1	23,462	0.00%
2022/01/17	0.1	23.92	1	24.00	24.05	-0.9	23,452	0.00%
2022/01/14	2.1	25.02	17.3	23.32	23.30	-15.2	23,349	-0.07%
2022/01/13	1.1	25.32	0	0.00	25.25	1.1	23,322	0.00%
2022/01/12	0	25.80	0	0.00	25.75	0	23,434	0.00%
2022/01/11	1.2	25.76	2	26.50	25.50	-0.8	23,667	0.00%
2022/01/10	1.1	27.19	1	27.05	27.05	0.1	23,860	0.00%
2022/01/07	35	28.08	33	28.44	27.25	2	25,004	0.01%
2022/01/06	17.2	27.24	1	27.50	26.60	16.2	25,183	0.06%
2022/01/05	1.1	27.01	2.7	26.97	27.20	-1.6	25,289	-0.01%
2022/01/04	1.1	27.61	0	27.85	27.50	1.1	25,287	0.00%
2021/12/30	0.1	28.30	1	28.30	28.15	-1	25,182	0.00%
2021/12/29	0.1	28.65	0	0.00	28.30	0.1	25,001	0.00%
2021/12/28	21.1	28.42	26	29.05	28.10	-4.9	24,660	-0.02%
2021/12/27	8	28.05	5.4	28.34	28.20	2.7	23,893	0.01%
2021/12/24	5	29.15	2	29.62	28.90	3	23,706	0.01%
2021/12/23	6	29.29	5	29.39	28.65	1	23,203	0.00%
2021/12/22	55	29.14	52.3	28.94	29.00	2.7	22,660	0.01%
2021/12/20	3.2	24.94	1	24.90	24.90	2.2	20,624	0.01%
2021/12/17	1.1	25.05	1	24.50	24.70	0.1	20,425	0.00%
2021/12/16	1.1	25.81	1.2	25.71	25.65	-0.1	20,240	0.00%
2021/12/15	0.4	26.17	0.5	25.85	25.80	-0.1	20,170	0.00%
2021/12/14	0.2	27.27	0	0.00	26.50	0.2	20,088	0.00%
2021/12/13	3.1	27.70	2.1	28.13	27.55	1.1	20,214	0.01%
2021/12/10	0.1	28.70	0	0.00	28.60	0.1	20,015	0.00%
2021/12/09	6.2	29.15	8	28.78	29.20	-1.8	19,827	-0.01%
2021/12/08	5	29.56	10.1	28.92	28.70	-5.1	19,524	-0.03%
2021/12/07	17.2	29.23	15	28.37	27.95	2.1	18,814	0.01%
2021/12/06	17.2	29.01	16	28.88	28.90	1.2	18,384	0.01%
2021/12/03	24.7	29.37	13.2	30.19	28.60	11.5	17,741	0.06%
2021/12/02	17.3	30.50	12.1	30.99	29.10	5.2	16,967	0.03%
2021/12/01	11	29.07	18.1	29.62	30.45	-7.1	14,829	-0.05%
2021/11/30	6	27.27	2.4	27.49	27.70	3.6	13,919	0.03%
2021/11/25	0	0.00	1	24.75	24.90	-1	13,074	-0.01%
2021/11/17	1	23.25	1.7	23.07	22.95	-0.7	12,782	-0.01%
2021/11/15	0	23.30	0	0.00	23.80	0	12,645	0.00%
2021/11/12	0	0.00	7	24.87	23.80	-7	12,433	-0.06%
2021/11/11	25.3	27.20	41.8	26.98	26.40	-16.5	12,312	-0.13%
2021/11/10	29.1	25.06	35.8	25.23	25.55	-6.7	10,797	-0.06%
2021/11/09	34	21.43	17.7	22.15	23.25	16.4	9,171	0.18%
2021/11/08	57	20.79	63	20.58	21.15	-6	8,388	-0.07%
2021/11/05	15	18.80	10	18.86	19.55	5	6,948	0.07%
2021/11/04	9	17.69	10	17.30	17.80	-1	6,469	-0.02%
2021/10/21	0	16.50	0	0.00	16.80	0	5,167	0.00%
2021/10/20	7.1	17.25	2.3	17.19	17.35	4.8	5,034	0.10%
2021/10/19	0.2	17.02	11.1	17.17	17.50	-10.9	4,858	-0.22%
2021/10/18	15	18.14	0.5	18.14	18.20	14.5	4,543	0.32%
2021/10/15	76	16.25	77	15.16	16.55	-1	4,198	-0.02%
2021/10/14	12.1	15.06	24.6	14.62	15.45	-12.5	2,922	-0.43%
2021/10/13	12	13.95	1.1	13.96	14.05	10.9	1,808	0.60%
2021/10/12	0	0.00	0.2	12.80	12.80	-0.2	1,528	-0.01%
2021/10/08	0	0.00	1	11.65	11.65	-1	1,401	-0.07%
2021/10/07	1	10.55	1	10.60	10.60	0	1,326	0.00%
2021/10/06	0	0.00	1	9.72	9.66	-1	1,249	-0.08%
2021/10/05	0.1	9.48	0	0.00	9.58	0.1	1,237	0.00%
2021/10/04	0.3	9.50	0	0.00	9.38	0.3	1,228	0.02%
2021/10/01	0.4	9.94	0	0.00	9.74	0.4	1,218	0.03%
2021/09/29	1.1	10.01	0	0.00	9.82	1.1	1,195	0.09%
2021/09/27	0.1	10.11	0	0.00	9.93	0.1	1,183	0.01%
2021/09/24	0.4	9.96	0	0.00	9.77	0.4	1,165	0.03%
2021/09/23	1	10.15	0	0.00	10.10	1	1,133	0.09%
2021/09/22	1	10.40	2.4	10.44	10.40	-1.4	1,090	-0.13%
2021/09/17	0.2	10.55	7	10.88	10.40	-6.8	986	-0.69%
2021/09/16	13.3	11.40	7	11.34	11.45	6.3	790	0.80%
2021/09/15	6.3	10.45	3	10.37	10.45	3.3	385	0.86%
2021/09/14	0.1	9.07	0	0.00	9.51	0.1	237	0.04%
2021/09/13	0.2	9.10	0	0.00	9.02	0.2	226	0.09%
2021/09/10	0.2	9.11	0	0.00	9.08	0.2	234	0.09%
2021/09/08	2.2	9.06	0	0.00	9.00	2.2	239	0.91%
2021/09/06	1.1	9.16	0	0.00	9.12	1.1	239	0.46%
2021/09/02	0.1	9.23	0	0.00	9.14	0.1	241	0.04%
2021/08/31	0.1	9.30	0	0.00	9.20	0.1	247	0.04%
2021/08/30	0	9.16	0	0.00	9.11	0	252	0.01%
2021/08/27	0.1	9.14	0	0.00	9.15	0.1	255	0.02%
2021/08/26	0.2	9.11	0	0.00	9.19	0.2	262	0.06%
2021/08/24	0.1	9.07	0	0.00	9.08	0.1	276	0.04%
2021/08/20	0	9.20	0	0.00	8.98	0	284	0.01%
2021/08/19	0.2	9.06	0	0.00	9.00	0.2	290	0.08%
2021/08/18	0.2	9.15	0	0.00	9.08	0.2	295	0.05%
2021/08/17	0.1	9.19	0	0.00	9.08	0.1	300	0.03%
2021/08/16	0.3	9.33	0	0.00	9.19	0.3	301	0.08%
2021/08/13	0.1	9.45	0	0.00	9.34	0.1	305	0.02%
2021/08/11	0.1	9.49	0	0.00	9.29	0.1	318	0.03%
2021/08/10	0.2	9.45	0	0.00	9.36	0.2	325	0.06%
2021/08/04	0.6	10.05	0.1	10.10	10.10	0.5	387	0.13%
2021/08/03	0.1	10.05	0	0.00	10.00	0.1	402	0.01%
2021/07/30	0.3	10.03	0	0.00	9.99	0.3	424	0.06%
2021/07/29	0.2	10.00	0	0.00	10.00	0.2	437	0.04%
2021/07/27	1.1	9.96	0	0.00	9.96	1.1	502	0.22%
2021/07/26	0.5	10.10	0	0.00	10.10	0.5	547	0.09%
2021/07/23	0.1	10.00	0	0.00	10.05	0.1	601	0.01%
2021/07/22	0.1	9.99	0	0.00	9.92	0.1	638	0.02%
2021/07/21	0.8	10.01	0	0.00	9.92	0.8	653	0.12%
2021/07/20	0.3	9.98	0	0.00	9.93	0.3	680	0.05%
2021/07/19	1.7	10.02	0	0.00	9.99	1.7	697	0.24%
2021/07/16	0.1	10.00	0	0.00	10.00	0.1	749	0.01%
2021/07/13	0.2	10.10	0	0.00	9.93	0.2	816	0.02%
2021/07/12	0.1	9.96	0.1	10.05	9.96	0	834	0.00%
2021/07/09	0.1	10.04	0	0.00	10.00	0.1	859	0.01%
2021/07/05	0.2	10.20	1	10.20	10.10	-0.8	918	-0.09%
2021/07/02	2	10.25	0	0.00	10.20	2	928	0.22%
2021/07/01	3.2	10.23	0	0.00	10.25	3.2	911	0.35%
2021/06/30	0.3	9.92	0	0.00	9.99	0.3	902	0.03%
2021/06/29	1.3	9.88	0	0.00	9.77	1.3	904	0.14%
2021/06/28	0.3	9.99	0	0.00	9.91	0.3	905	0.03%
2021/06/25	1.3	9.91	0	0.00	9.91	1.3	918	0.14%
2021/06/24	0.4	9.92	0	0.00	9.87	0.4	935	0.04%
2021/06/23	0.3	9.80	0	0.00	9.80	0.3	942	0.04%
2021/06/21	0.6	9.87	0	0.00	9.71	0.6	942	0.06%
2021/06/18	0.2	9.95	0	0.00	9.91	0.2	938	0.02%
2021/06/17	1	9.93	0	0.00	9.97	1	938	0.11%
2021/06/16	0.1	9.95	0	0.00	9.95	0.1	939	0.01%
2021/06/15	0.1	9.98	0	0.00	9.93	0.1	941	0.01%
2021/06/11	1	9.90	0	0.00	9.88	1	969	0.10%
2021/06/09	0.1	9.90	0	0.00	9.88	0.1	987	0.01%
2021/06/08	0.1	9.99	0	0.00	9.99	0.1	992	0.01%
2021/06/04	0.1	10.10	0	0.00	10.05	0.1	988	0.01%
2021/06/03	0.1	10.20	0	0.00	10.15	0.1	987	0.01%
2021/06/01	1.4	9.84	0	0.00	9.88	1.4	982	0.14%
2021/05/31	0.1	9.78	0	0.00	9.79	0.1	984	0.01%
2021/05/28	0.1	9.75	0	0.00	9.70	0.1	985	0.01%
2021/05/27	0.1	9.65	0	0.00	9.58	0.1	981	0.01%
2021/05/26	1.1	9.68	0	0.00	9.68	1.1	976	0.11%
2021/05/25	0.4	9.80	0	0.00	9.71	0.4	975	0.04%
2021/05/24	2.2	9.65	0	0.00	9.67	2.2	972	0.22%
2021/05/20	0.1	9.60	0	0.00	9.55	0.1	973	0.01%
2021/05/19	2.2	9.56	0	0.00	9.58	2.2	970	0.23%
2021/05/18	0.1	9.80	5	9.63	9.61	-4.9	965	-0.51%
2021/05/17	0.3	9.42	10	9.15	9.17	-9.7	985	-0.98%
2021/05/14	0.2	10.30	0	0.00	10.00	0.2	972	0.02%
2021/05/13	1.1	10.20	0	0.00	10.10	1.1	982	0.11%
2021/05/12	0.2	10.25	0	0.00	10.30	0.2	978	0.02%
2021/05/11	15	11.58	0	0.00	11.10	15	956	1.57%
2021/05/07	0.1	11.60	0	0.00	11.60	0.1	943	0.01%
2021/05/04	0.1	11.60	0	0.00	11.60	0.1	984	0.01%
2021/04/28	0	0.00	1	12.25	12.25	-1	865	-0.12%
2021/04/27	0.3	11.75	0.1	11.75	11.75	0.2	835	0.02%
2021/04/26	0.3	12.05	4	12.12	12.00	-3.7	821	-0.45%
2021/04/23	1.2	11.61	0	0.00	11.75	1.2	793	0.15%
2021/04/22	0.1	11.71	0	0.00	11.55	0.1	786	0.02%
2021/04/21	0.1	11.72	0	0.00	11.75	0.1	743	0.01%
2021/04/20	0	0.00	0.9	11.65	11.70	-0.9	737	-0.12%
2021/04/15	0	11.00	0	0.00	11.10	0	696	0.00%
2021/04/14	0.1	10.80	0	0.00	10.75	0.1	703	0.01%
2021/04/13	1	10.95	0	0.00	10.85	1	699	0.14%
2021/04/12	0	10.95	0	0.00	11.00	0	689	0.00%
2021/04/09	0.3	10.71	0	0.00	10.75	0.3	688	0.04%
2021/04/07	0	10.60	0	0.00	10.70	0	795	0.00%
2021/04/06	0	10.55	0	0.00	10.60	0	943	0.01%
2021/03/31	0.2	10.78	0	0.00	10.70	0.2	971	0.02%
2021/03/30	0.1	10.80	0	0.00	10.80	0.1	1,003	0.01%
2021/03/26	0.9	10.49	0	0.00	10.50	0.9	1,052	0.09%
2021/03/25	1	10.30	0	0.00	10.30	1	1,071	0.09%
2021/03/19	0.2	10.42	0	0.00	10.40	0.2	1,182	0.02%
2021/03/17	1.4	10.42	0	0.00	10.40	1.4	1,231	0.11%
2021/03/16	0.1	10.60	0	0.00	10.65	0.1	1,206	0.00%
2021/03/15	0	10.50	0	0.00	10.50	0	1,248	0.00%
2021/03/12	0.3	10.45	0	0.00	10.30	0.3	1,244	0.02%
2021/03/10	0.3	10.46	0	0.00	10.35	0.3	1,278	0.02%
2021/03/04	0.1	10.60	0	0.00	10.50	0.1	1,318	0.01%
2021/03/02	0.1	10.40	0	0.00	10.45	0.1	1,323	0.01%
2021/02/25	1	10.65	0	0.00	10.65	1	1,321	0.08%
2021/02/24	0.2	10.73	0	0.00	10.60	0.2	1,320	0.02%
2021/02/22	0.1	10.55	0	0.00	10.50	0.1	1,319	0.01%
2021/02/19	0.1	10.50	0	0.00	10.50	0.1	1,321	0.01%
2021/01/26	0.1	9.98	0	0.00	9.95	0.1	1,287	0.01%
2021/01/25	0	9.90	0	0.00	9.92	0	1,265	0.00%
2021/01/22	1	9.84	0	0.00	9.89	1	1,267	0.08%
2021/01/18	1	10.15	0	0.00	9.97	1	1,250	0.08%
2021/01/15	0.2	10.10	0	0.00	9.99	0.2	1,213	0.02%
2021/01/13	0	0.00	15	10.33	10.40	-15	1,222	-1.23%
2021/01/12	0.1	10.25	10	10.45	10.30	-9.9	1,202	-0.83%
2021/01/08	0	0.00	25	10.49	10.50	-25	1,197	-2.09%
2021/01/06	0	0.00	15	10.50	10.55	-15	1,193	-1.26%
2021/01/05	0	0.00	0	10.80	10.75	0	1,183	0.00%
2020/12/31	10	11.10	5	11.05	11.05	5	1,167	0.43%
2020/12/28	1	11.20	0	0.00	11.15	1	1,145	0.09%
2020/12/23	0	0.00	2	11.10	11.10	-2	1,097	-0.18%
2020/12/22	2	11.85	0	0.00	11.10	2	1,088	0.18%
2020/12/21	1	11.95	0	0.00	11.80	1	1,038	0.10%
2020/12/18	0	0.00	6	11.73	11.90	-6	963	-0.62%
2020/12/11	0	0.00	3	11.10	11.05	-3	728	-0.41%
2020/12/08	1	11.10	0	0.00	11.20	1	719	0.14%
2020/12/03	0	0.00	20	10.70	11.05	-20	624	-3.20%
2020/11/25	0	0.00	8	10.70	10.70	-8	576	-1.39%
2020/11/20	5	10.25	0	0.00	10.25	5	508	0.98%
2020/11/18	0	0.00	3	10.20	10.15	-3	518	-0.58%
2020/11/17	3	10.35	0	0.00	10.15	3	524	0.57%
2020/10/30	8	9.98	0	0.00	9.94	8	710	1.13%
2020/10/29	0.2	10.15	0	0.00	9.98	0.2	708	0.03%
2020/10/27	1.1	10.00	0	0.00	10.05	1.1	709	0.16%
2020/10/22	0.1	10.20	0	0.00	10.15	0.1	704	0.01%
2020/10/16	0	10.00	0	0.00	9.97	0	667	0.00%
2020/10/08	1	10.10	0	0.00	10.10	1	765	0.13%
2020/10/07	0	10.10	0	0.00	10.10	0	795	0.00%
2020/10/06	5	10.20	0	0.00	10.20	5	792	0.63%
2020/10/05	0.4	10.05	0	0.00	10.10	0.4	786	0.05%
2020/09/25	0	0.00	1	10.05	9.96	-1	790	-0.13%
2020/09/24	0	0.00	1	10.15	10.05	-1	782	-0.13%
2020/09/23	1	10.35	0	0.00	10.30	1	775	0.13%
2020/09/22	0.1	10.45	0	0.00	10.45	0.1	768	0.01%
2020/09/21	0	10.70	0	0.00	10.70	0	761	0.00%
2020/09/18	1.3	10.80	0	0.00	10.85	1.3	754	0.17%
2020/09/16	10	10.85	0	0.00	10.75	10	738	1.35%
2020/09/14	13	10.85	0	0.00	10.85	13	717	1.81%
2020/09/11	11	11.17	11	11.10	10.80	0	707	0.00%
2020/09/07	2.1	10.92	0	0.00	10.85	2.1	643	0.32%
2020/09/04	5	10.75	0	0.00	10.75	5	617	0.81%
2020/09/02	5	10.61	0	0.00	10.65	5	593	0.84%
2020/08/28	25	10.53	0	0.00	10.55	25	576	4.34%
2020/08/26	8	10.60	0	0.00	10.50	8	562	1.42%
2020/08/25	7	10.55	0	0.00	10.50	7	558	1.25%
2020/08/21	0.1	10.70	0	0.00	10.75	0.1	538	0.01%
2020/08/20	0	0.00	14	10.38	10.40	-14	532	-2.63%
2020/08/19	0	0.00	13	10.95	10.90	-13	519	-2.50%
2020/08/17	15	11.07	0	0.00	11.20	15	469	3.20%
2020/08/14	1	10.40	0	0.00	10.40	1	391	0.26%
2020/08/11	0	0.00	0.1	10.45	10.50	-0.1	358	-0.03%
2020/08/07	0	0.00	0.3	10.30	10.35	-0.3	363	-0.08%
2020/08/05	0.1	10.60	0	0.00	10.65	0.1	359	0.01%
2020/08/03	0	0.00	1	10.10	10.15	-1	340	-0.29%
2020/07/27	1.1	9.92	0	0.00	9.88	1.1	343	0.31%
2020/07/21	3	10.63	0	0.00	10.65	3	341	0.88%
2020/07/20	0.1	10.70	0	0.00	10.70	0.1	334	0.02%
2020/07/10	0.3	9.64	0	0.00	9.71	0.3	204	0.15%
2020/07/09	0.1	9.87	0	0.00	9.87	0.1	202	0.05%
2020/07/06	0.1	9.73	0	0.00	9.73	0.1	204	0.05%
2020/07/02	0.1	9.68	0	0.00	9.69	0.1	202	0.05%
2020/06/30	0	0.00	7	9.66	9.67	-7	204	-3.43%
2020/06/22	0.1	9.80	0	0.00	9.83	0.1	212	0.06%
2020/06/17	0.1	9.67	0	0.00	9.68	0.1	211	0.05%
2020/06/12	0.1	9.60	0	0.00	9.64	0.1	236	0.04%
2020/06/11	0	0.00	0.1	9.88	9.81	-0.1	240	-0.04%
2020/06/01	0.1	9.80	0	0.00	9.86	0.1	283	0.04%
2020/05/25	20.2	9.86	0	0.00	9.85	20.2	319	6.31%
2020/05/19	0.1	9.95	0	0.00	9.91	0.1	346	0.03%
2020/05/06	2	10.23	0	0.00	10.20	2	353	0.56%
2020/05/05	1	10.10	0	0.00	10.15	1	357	0.28%
2020/04/29	0.1	10.00	0	0.00	10.00	0.1	383	0.02%
2020/04/22	0.1	9.46	0	0.00	9.46	0.1	548	0.02%
2020/04/13	0.1	9.22	0	0.00	9.22	0.1	592	0.01%
2020/04/07	0	8.60	0	0.00	8.55	0	588	0.01%
2020/03/25	1	8.88	0	0.00	8.92	1	584	0.17%
2020/03/18	0.1	8.72	0	0.00	8.76	0.1	562	0.02%
2020/03/13	0.1	9.10	0	0.00	9.14	0.1	553	0.02%
2020/03/11	3	10.23	0	0.00	10.20	3	529	0.57%
2020/03/06	0.1	10.75	0	0.00	10.75	0.1	512	0.03%
2020/03/02	0	0.00	1	10.85	10.65	-1	503	-0.20%
2020/02/27	2.1	10.84	10	11.22	10.70	-7.9	496	-1.59%
2020/02/25	0	0.00	10	11.11	10.90	-10	472	-2.12%
2020/01/17	3	11.00	0	0.00	10.75	3	259	1.16%
2020/01/16	17	11.07	0	0.00	10.70	17	231	7.36%
2020/01/15	0	0.00	1	9.97	10.20	-1	170	-0.59%
2020/01/10	0.1	8.93	0	0.00	8.99	0.1	118	0.10%
2019/12/26	1.2	8.81	0	0.00	8.81	1.2	124	0.92%
2019/12/19	0.1	8.84	0	0.00	8.85	0.1	119	0.08%
2019/11/07	0.2	8.68	0	0.00	8.65	0.2	119	0.19%
2019/10/15	0.5	8.80	0	0.00	8.61	0.5	127	0.39%
2019/10/04	1	8.70	0	0.00	8.73	1	114	0.87%
2019/07/23	0	0.00	2	9.23	9.23	-2	60	-3.33%
2019/05/28	0	0.00	3	9.17	9.15	-3	76	-3.91%
2019/04/12	1	9.33	0	0.00	9.39	1	116	0.86%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

群益金鼎-崇德 券商分點個股進出 群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析