三晃 (1721)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.90
漲跌
▼0.05
漲幅
-0.33%
成交量
694張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	14.80	15.00	-10	2,591	-0.39%
2024/05/14	0	0.00	20	15.38	15.40	-20	2,537	-0.79%
2024/05/10	15	15.62	0	0.00	15.70	15	2,467	0.61%
2024/05/09	30	16.32	20	16.39	15.60	10	2,376	0.42%
2024/05/08	0	0.00	2	15.50	15.35	-2	2,061	-0.10%
2024/04/30	17	14.31	0	0.00	14.25	17	1,917	0.89%
2024/04/24	0	0.00	1	14.20	14.15	-1	1,917	-0.05%
2024/04/11	1	14.65	0	0.00	14.60	1	2,355	0.04%
2024/04/10	0	14.95	0	0.00	14.95	0	2,362	0.00%
2024/03/15	0	0.00	2	14.60	14.50	-2	2,271	-0.09%
2024/03/08	0	0.00	4	14.85	14.65	-4	2,385	-0.17%
2024/03/07	0	0.00	5	15.35	15.15	-5	2,384	-0.21%
2024/03/06	1	16.25	1	15.70	15.55	0	2,362	0.00%
2024/03/05	1	15.80	1	15.75	15.80	0	2,341	0.00%
2024/03/04	13	16.38	4	16.18	16.15	9	2,326	0.39%
2024/03/01	4	16.63	0	0.00	16.45	4	2,274	0.18%
2024/02/29	1	16.85	1	16.70	16.60	0	2,255	0.00%
2024/02/27	15	17.25	8	16.79	16.90	7	2,204	0.32%
2024/02/22	1	14.85	0	0.00	14.80	1	1,722	0.06%
2024/02/21	0	0.00	4	15.10	15.20	-4	1,756	-0.23%
2024/02/20	1	15.00	0	0.00	14.95	1	1,788	0.06%
2024/02/16	1	14.75	0	0.00	14.75	1	1,862	0.05%
2024/02/05	1	14.10	0	0.00	14.15	1	2,021	0.05%
2024/02/01	1	14.35	0	0.00	14.40	1	2,177	0.05%
2024/01/18	5	14.20	0	0.00	14.20	5	5,025	0.10%
2024/01/16	5	14.85	0	0.00	14.70	5	5,799	0.09%
2024/01/12	1	15.20	0	0.00	15.05	1	5,956	0.02%
2024/01/11	0	0.00	0.2	15.25	15.20	-0.2	5,945	0.00%
2024/01/09	1	15.70	0	0.00	15.70	1	5,906	0.02%
2024/01/08	1.1	16.66	0	0.00	16.50	1.1	5,793	0.02%
2024/01/05	1.1	15.36	4	15.39	15.30	-2.9	5,559	-0.05%
2024/01/04	0	0.00	2	14.90	14.90	-2	5,509	-0.04%
2024/01/03	2	14.90	0	0.00	14.90	2	5,489	0.04%
2023/12/28	0	0.00	2	15.20	15.20	-2	5,447	-0.04%
2023/12/21	0	0.00	1	15.40	15.35	-1	5,418	-0.02%
2023/12/20	0	0.00	2	15.58	15.55	-2	5,417	-0.04%
2023/12/18	2	15.80	3	15.72	15.70	-1	5,385	-0.02%
2023/12/15	2	15.65	1	15.65	15.65	1	5,367	0.02%
2023/12/08	0	0.00	1	16.05	15.80	-1	5,309	-0.02%
2023/12/06	0	0.00	1	15.80	15.80	-1	5,223	-0.02%
2023/12/05	2	15.80	0	0.00	15.90	2	5,199	0.04%
2023/12/04	5	16.65	0	0.00	16.30	5	5,152	0.10%
2023/12/01	10	16.67	0	0.00	16.45	10	5,099	0.20%
2023/11/30	4	16.50	2	16.45	16.60	2	5,075	0.04%
2023/11/29	4	16.35	0	0.00	16.40	4	5,045	0.08%
2023/11/15	0	0.00	3	16.63	16.60	-3	4,605	-0.07%
2023/11/14	0	0.00	1	17.60	16.85	-1	4,534	-0.02%
2023/11/13	1	17.10	0	0.00	16.90	1	4,403	0.02%
2023/11/09	2	17.05	2	17.23	17.10	0	4,317	0.00%
2023/11/08	3	18.18	9	18.01	17.85	-6	4,218	-0.14%
2023/11/07	14	18.66	8	18.41	18.30	6	4,108	0.15%
2023/11/06	31	18.44	25	18.30	18.30	6	3,838	0.16%
2023/11/03	2	16.75	11	16.87	18.25	-9	3,292	-0.27%
2023/11/02	11	17.23	4	16.81	16.60	7	3,166	0.22%
2023/11/01	1	16.95	1	17.20	16.85	0	3,073	0.00%
2023/10/31	3	17.42	4	17.29	16.95	-1	3,037	-0.03%
2023/10/30	2	17.78	10	17.58	17.45	-8	3,000	-0.27%
2023/10/27	6	18.41	9	18.33	17.95	-3	2,826	-0.11%
2023/10/26	24	18.98	11	18.83	18.75	13	2,531	0.51%
2023/10/25	1	18.00	12	18.02	18.20	-11	1,511	-0.73%
2023/10/24	7	17.14	6.1	17.60	16.55	0.9	1,262	0.07%
2023/10/23	1	16.05	0	0.00	16.05	1	720	0.14%
2023/09/26	0	13.45	0	0.00	13.35	0	715	0.00%
2023/09/18	0	13.60	0	0.00	13.45	0	772	0.00%
2023/09/15	0	0.00	3	13.43	13.30	-3	816	-0.37%
2023/09/13	2	13.40	0	0.00	13.45	2	837	0.24%
2023/09/11	0	0.00	1	13.05	13.10	-1	854	-0.12%
2023/09/01	1	13.50	0	0.00	13.50	1	983	0.10%
2023/08/02	1	15.00	0	0.00	15.20	1	2,050	0.05%
2023/07/27	0	0.00	1	14.45	14.60	-1	2,234	-0.04%
2023/07/24	2	14.33	0	0.00	14.35	2	3,813	0.05%
2023/07/21	0	0.00	22	15.20	14.70	-22	4,427	-0.50%
2023/07/20	0	0.00	8	15.00	14.75	-8	4,978	-0.16%
2023/07/12	14	14.91	0	0.00	14.75	14	5,093	0.27%
2023/07/11	16	14.90	0	0.00	14.90	16	5,090	0.31%
2023/07/04	0	0.00	5	15.40	15.30	-5	5,039	-0.10%
2023/06/30	3	15.57	0	0.00	15.50	3	5,020	0.06%
2023/06/16	0	0.00	70	16.10	15.80	-70	4,911	-1.43%
2023/06/13	5	15.80	0	0.00	15.70	5	4,890	0.10%
2023/06/12	5	16.00	0	0.00	15.80	5	4,885	0.10%
2023/06/08	1	16.40	1	16.15	16.15	0	4,843	0.00%
2023/06/06	10	16.15	0	0.00	16.00	10	4,848	0.21%
2023/06/02	5	16.25	6	16.18	16.10	-1	4,747	-0.02%
2023/06/01	0	0.00	3	16.55	16.45	-3	4,721	-0.06%
2023/05/31	1	15.60	0	0.00	15.75	1	4,610	0.02%
2023/05/30	10	15.70	0	0.00	15.50	10	4,602	0.22%
2023/05/29	15	15.68	0	0.00	15.75	15	4,604	0.33%
2023/05/26	20	15.60	0	0.00	15.40	20	4,606	0.43%
2023/05/25	0	0.00	1	16.05	15.85	-1	4,622	-0.02%
2023/05/22	1	16.40	0.1	16.45	16.50	0.9	4,569	0.02%
2023/05/19	3	16.72	5	16.58	16.25	-2	4,532	-0.04%
2023/05/18	0	0.00	3	15.75	15.75	-3	4,329	-0.07%
2023/05/16	5	16.03	1	16.00	16.00	4	4,200	0.10%
2023/05/12	3	15.60	0	0.00	15.35	3	4,012	0.07%
2023/05/11	3	15.60	0	0.00	15.10	3	3,981	0.08%
2023/05/08	0	0.00	1	16.65	16.40	-1	3,852	-0.03%
2023/05/05	0	0.00	1	17.05	16.75	-1	3,818	-0.03%
2023/05/04	1	17.15	2	17.08	16.95	-1	3,743	-0.03%
2023/05/03	1	17.35	0	0.00	17.25	1	3,690	0.03%
2023/05/02	1	17.85	0	0.00	17.80	1	3,623	0.03%
2023/04/28	12	17.58	2	17.88	17.60	10	3,468	0.29%
2023/04/27	11	18.48	26	18.64	18.15	-15	3,130	-0.48%
2023/04/26	7	17.49	2	17.90	17.95	5	2,030	0.25%
2023/04/25	9	16.46	12	16.38	16.35	-3	1,408	-0.21%
2023/04/24	0	0.00	1	15.60	15.60	-1	826	-0.12%
2023/04/21	1	14.45	1	14.85	14.20	0	757	0.00%
2023/04/20	1	14.45	0	0.00	14.40	1	747	0.13%
2023/04/19	1	14.80	0	0.00	14.70	1	743	0.13%
2023/04/17	0	0.00	6	14.40	14.60	-6	695	-0.86%
2023/04/07	0	14.20	0	0.00	14.15	0	690	0.00%
2023/03/27	0	0.00	1	14.35	14.30	-1	754	-0.13%
2023/03/22	0	0.00	3	14.28	14.30	-3	798	-0.38%
2023/03/21	0	0.00	0	14.45	14.30	0	818	0.00%
2023/03/20	0	0.00	1	14.05	14.15	-1	829	-0.12%
2023/03/13	1	14.35	0	0.00	14.35	1	1,023	0.10%
2023/02/21	0	15.60	0	0.00	15.15	0	1,388	0.00%
2023/02/20	0	0.00	1	15.15	15.20	-1	1,388	-0.07%
2023/02/10	1	14.95	0	0.00	14.90	1	1,450	0.07%
2023/02/06	0	0.00	3	15.50	15.40	-3	1,431	-0.21%
2023/01/31	6	15.30	0	0.00	15.30	6	1,429	0.42%
2023/01/30	0	0.00	3	14.95	14.95	-3	1,421	-0.21%
2023/01/11	3	15.00	0	0.00	15.05	3	1,443	0.21%
2023/01/05	0	0.00	2	14.80	14.75	-2	1,482	-0.13%
2023/01/03	0	0.00	2	14.80	14.70	-2	1,503	-0.13%
2022/12/29	1	14.55	6	14.58	14.80	-5	1,506	-0.33%
2022/12/28	2	14.90	0	0.00	14.85	2	1,510	0.13%
2022/12/27	3	15.25	0	0.00	15.25	3	1,517	0.20%
2022/12/26	0	0.00	12	15.47	15.40	-12	1,512	-0.79%
2022/12/23	1	14.75	1	15.00	15.05	0	1,514	0.00%
2022/12/22	2	15.08	0	0.00	15.15	2	1,528	0.13%
2022/12/21	3	15.02	9	15.13	14.95	-6	1,543	-0.39%
2022/12/20	2	14.98	0	0.00	14.95	2	1,546	0.13%
2022/12/19	2	15.33	0	0.00	15.35	2	1,540	0.13%
2022/12/16	4	15.55	3	15.60	15.60	1	1,542	0.06%
2022/12/15	4	15.80	10	15.91	15.95	-6	1,536	-0.39%
2022/12/14	9	15.82	9	16.02	15.75	0	1,536	0.00%
2022/12/13	1	15.65	2	15.75	15.65	-1	1,551	-0.06%
2022/12/12	5	15.36	0	0.00	15.50	5	1,539	0.32%
2022/12/09	0	0.00	1	15.60	15.65	-1	1,546	-0.06%
2022/12/08	7	15.76	8	15.87	15.65	-1	1,537	-0.07%
2022/12/07	4	15.59	10	15.59	15.50	-6	1,501	-0.40%
2022/12/06	7	15.91	5	15.70	15.80	2	1,483	0.13%
2022/12/05	6	16.33	7	16.34	16.30	-1	1,452	-0.07%
2022/12/02	21	16.52	1	16.40	16.40	20	1,400	1.43%
2022/12/01	1	16.75	0	0.00	17.15	1	1,215	0.08%
2022/11/29	0	0.00	1	14.25	14.20	-1	1,100	-0.09%
2022/11/28	1	13.75	0	0.00	13.85	1	1,103	0.09%
2022/11/21	0	0.00	2	14.00	14.00	-2	1,293	-0.15%
2022/11/18	1	14.25	1	14.00	14.00	0	1,322	0.00%
2022/11/15	0	0.00	2	14.20	14.30	-2	1,408	-0.14%
2022/11/10	0	0.00	1	13.70	13.75	-1	1,490	-0.07%
2022/11/08	1	13.85	0	0.00	13.85	1	1,526	0.07%
2022/10/27	0	0.00	2	13.25	13.30	-2	1,582	-0.13%
2022/10/24	1	13.10	1	13.20	13.05	0	1,631	0.00%
2022/10/19	2	13.28	2	13.45	13.30	0	1,792	0.00%
2022/10/17	2	12.88	1	13.15	13.20	1	2,204	0.05%
2022/10/13	2	13.05	0	0.00	12.50	2	2,200	0.09%
2022/10/11	1	13.95	0	0.00	13.80	1	2,185	0.05%
2022/09/30	0	0.00	0	14.30	14.55	0	2,270	0.00%
2022/09/20	0	0.00	1	15.85	15.85	-1	2,328	-0.04%
2022/09/14	1	16.35	0	0.00	16.30	1	2,336	0.04%
2022/09/07	1	17.20	1	17.30	17.05	0	2,373	0.00%
2022/09/06	2	17.78	1	17.20	17.20	1	2,360	0.04%
2022/09/05	0	0.00	5	17.30	16.85	-5	2,235	-0.22%
2022/09/01	5	17.57	4	17.13	17.05	1	2,231	0.04%
2022/08/31	1	17.80	1	17.55	17.80	0	2,125	0.00%
2022/08/30	1	17.30	0	0.00	17.70	1	2,124	0.05%
2022/08/29	0	0.00	2	17.25	17.30	-2	2,125	-0.09%
2022/08/26	2	17.70	0	0.00	17.60	2	2,204	0.09%
2022/08/25	0	0.00	1	17.70	17.75	-1	2,344	-0.04%
2022/08/23	4	17.25	3	17.05	17.20	1	2,359	0.04%
2022/08/22	0	0.00	1	17.40	17.25	-1	2,417	-0.04%
2022/08/19	1	17.25	0	0.00	17.00	1	2,397	0.04%
2022/08/17	5	16.90	0	0.00	16.90	5	2,298	0.22%
2022/08/16	2	16.95	4	16.88	16.80	-2	2,302	-0.09%
2022/08/15	0	0.00	2	16.55	16.80	-2	2,303	-0.09%
2022/08/12	5	16.24	0	0.00	16.40	5	2,290	0.22%
2022/08/08	0	0.00	8	15.15	15.45	-8	2,563	-0.31%
2022/08/03	3	15.15	0	0.00	15.30	3	2,735	0.11%
2022/08/02	5	15.72	0	0.00	15.60	5	2,758	0.18%
2022/07/29	0	0.00	2	16.10	16.20	-2	2,804	-0.07%
2022/07/28	2	16.00	0	0.00	15.90	2	2,800	0.07%
2022/07/26	1	15.60	3	15.95	15.70	-2	2,754	-0.07%
2022/07/25	14	18.05	2	17.80	16.50	12	2,690	0.45%
2022/07/22	14	16.86	10	17.55	17.85	4	2,429	0.16%
2022/07/21	1	16.25	0	0.00	16.25	1	2,393	0.04%
2022/07/12	0	0.00	1	14.80	14.65	-1	3,068	-0.03%
2022/07/08	0	0.00	1	16.10	15.85	-1	3,114	-0.03%
2022/07/07	0	0.00	2	15.30	16.00	-2	3,154	-0.06%
2022/07/05	0	0.00	3	16.50	16.60	-3	3,766	-0.08%
2022/07/04	0	0.00	2	16.10	15.95	-2	4,032	-0.05%
2022/07/01	0	0.00	2	16.10	15.50	-2	4,067	-0.05%
2022/06/20	5	17.20	0	0.00	16.90	5	6,430	0.08%
2022/06/17	0	0.00	20	18.10	18.10	-20	7,230	-0.28%
2022/06/09	0	0.00	5	20.50	20.60	-5	8,631	-0.06%
2022/06/06	10	20.10	0	0.00	20.45	10	8,747	0.11%
2022/06/02	7	20.93	12	21.17	20.75	-5	8,688	-0.06%
2022/06/01	6	20.33	1	20.50	20.50	5	8,581	0.06%
2022/05/31	0	0.00	4	20.14	20.15	-4	8,548	-0.05%
2022/05/30	2	20.55	5	20.18	20.15	-3	8,571	-0.04%
2022/05/25	0	0.00	28	19.41	19.60	-28	8,532	-0.33%
2022/05/24	1	20.00	0	0.00	19.35	1	8,579	0.01%
2022/05/20	0	0.00	10	19.40	19.45	-10	8,588	-0.12%
2022/05/18	30	19.50	5	19.50	19.65	25	8,643	0.29%
2022/05/17	6	19.35	1	19.45	19.50	5	8,653	0.06%
2022/05/16	12	19.60	6	19.44	19.45	6	8,707	0.07%
2022/05/12	2	18.18	1	18.70	18.40	1	8,588	0.01%
2022/05/11	3	18.75	1	18.50	18.40	2	8,513	0.02%
2022/05/10	2	18.38	1	18.55	18.75	1	8,546	0.01%
2022/05/09	5	18.70	10	19.00	18.65	-5	8,678	-0.06%
2022/05/04	0	0.00	1	19.35	19.35	-1	8,751	-0.01%
2022/04/29	30	19.90	0	0.00	19.70	30	8,944	0.34%
2022/04/28	1	20.05	1	20.30	19.60	0	9,046	0.00%
2022/04/27	4	19.53	3	19.33	19.70	1	9,035	0.01%
2022/04/26	2	20.45	10	20.45	20.15	-8	9,049	-0.09%
2022/04/25	16	20.71	17	21.73	20.90	-1	9,076	-0.01%
2022/04/22	1	21.65	0	0.00	21.60	1	9,014	0.01%
2022/04/21	0	0.00	11	22.02	21.75	-11	9,123	-0.12%
2022/04/20	0	0.00	3	22.07	21.90	-3	9,164	-0.03%
2022/04/19	5	22.49	5	22.59	22.05	0	9,209	0.00%
2022/04/18	16	22.13	2	22.18	22.00	14	9,183	0.15%
2022/04/15	12	22.24	1	21.95	21.95	11	9,116	0.12%
2022/04/14	4	22.46	2	22.60	22.40	2	9,993	0.02%
2022/04/13	1	22.65	1	23.15	22.55	0	10,096	0.00%
2022/04/12	4	22.79	8	23.07	22.75	-4	10,173	-0.04%
2022/04/11	43	25.04	17	25.32	23.60	26	10,145	0.26%
2022/04/08	15	23.82	9	23.80	24.45	6	9,774	0.06%
2022/04/07	2	22.30	9	22.74	22.25	-7	9,682	-0.07%
2022/04/06	0	0.00	6	23.15	23.05	-6	9,975	-0.06%
2022/04/01	1	23.35	0	0.00	23.20	1	10,703	0.01%
2022/03/31	1	23.30	21	23.99	23.30	-20	10,841	-0.18%
2022/03/30	40	23.70	25	23.77	23.60	15	11,214	0.13%
2022/03/29	25	24.20	28	24.37	24.15	-3	11,625	-0.03%
2022/03/28	13	23.85	5	23.70	23.65	8	13,021	0.06%
2022/03/25	6	23.60	0	0.00	23.40	6	12,981	0.05%
2022/03/24	50	24.75	26	24.56	24.30	24	12,966	0.19%
2022/03/23	36	24.31	57	24.32	24.20	-21	12,664	-0.17%
2022/03/22	80	23.14	22	24.30	24.45	58	12,188	0.48%
2022/03/21	3	22.50	5	22.41	22.40	-2	11,633	-0.02%
2022/03/18	21	21.52	4	22.26	22.15	17	11,535	0.15%
2022/03/17	1	20.80	3	20.22	20.75	-2	11,516	-0.02%
2022/03/16	0	0.00	1	19.45	19.45	-1	11,007	-0.01%
2022/03/15	0	0.00	8	19.53	19.50	-8	11,281	-0.07%
2022/03/14	0	0.00	1	20.20	20.30	-1	11,958	-0.01%
2022/03/11	0	0.00	39	20.02	20.05	-39	12,365	-0.32%
2022/03/09	2	20.48	0	0.00	19.85	2	13,714	0.01%
2022/03/08	11	19.77	0	0.00	19.65	11	15,749	0.07%
2022/03/07	0	0.00	20	20.14	20.25	-20	16,613	-0.12%
2022/03/04	3	21.45	1	21.30	21.15	2	17,260	0.01%
2022/03/03	6	21.76	0	0.00	21.70	6	17,302	0.03%
2022/03/01	0	0.00	2	21.75	22.10	-2	17,344	-0.01%
2022/02/25	1	21.30	6	21.32	21.35	-5	17,355	-0.03%
2022/02/24	10	21.91	11	21.69	21.35	-1	17,387	-0.01%
2022/02/23	0	0.00	3	22.35	22.70	-3	17,367	-0.02%
2022/02/22	8	22.16	3	22.62	22.05	5	17,383	0.03%
2022/02/21	17	22.85	4	23.13	22.85	13	17,388	0.07%
2022/02/18	0	0.00	2	23.23	23.55	-2	17,383	-0.01%
2022/02/17	0	0.00	3	23.38	23.35	-3	17,423	-0.02%
2022/02/16	4	23.35	0	0.00	23.25	4	17,594	0.02%
2022/02/14	66	22.50	71	22.26	22.25	-5	19,035	-0.03%
2022/02/11	2	23.40	10	23.20	23.25	-8	20,614	-0.04%
2022/02/10	76	23.63	63	23.40	23.40	13	21,357	0.06%
2022/02/09	2	24.00	0	0.00	23.45	2	22,693	0.01%
2022/01/24	15	22.03	0	0.00	22.55	15	23,548	0.06%
2022/01/21	0	0.00	21	22.26	22.30	-21	23,499	-0.09%
2022/01/20	1	23.35	0	0.00	23.35	1	23,419	0.00%
2022/01/19	0	0.00	2	23.65	23.60	-2	23,438	-0.01%
2022/01/18	0	0.00	2	24.15	24.25	-2	23,462	-0.01%
2022/01/17	4	23.95	2	23.20	24.05	2	23,452	0.01%
2022/01/14	5	24.75	16	23.71	23.30	-11	23,349	-0.05%
2022/01/13	0	0.00	5	25.20	25.25	-5	23,322	-0.02%
2022/01/11	4	25.93	7	25.94	25.50	-3	23,667	-0.01%
2022/01/10	0	0.00	2	26.90	27.05	-2	23,860	-0.01%
2022/01/07	21	28.09	26	28.21	27.25	-5	25,004	-0.02%
2022/01/06	3	26.80	0	0.00	26.60	3	25,183	0.01%
2022/01/05	3	27.13	22	27.10	27.20	-19	25,289	-0.08%
2022/01/04	2	27.88	4	27.94	27.50	-2	25,287	-0.01%
2022/01/03	9	27.80	5	27.62	27.80	4	25,270	0.02%
2021/12/30	1	28.20	8	28.28	28.15	-7	25,182	-0.03%
2021/12/29	6	28.50	4	28.73	28.30	2	25,001	0.01%
2021/12/28	14	28.85	9	29.93	28.10	5	24,660	0.02%
2021/12/27	6	28.06	8	28.34	28.20	-2	23,893	-0.01%
2021/12/24	13	29.15	8	29.29	28.90	5	23,706	0.02%
2021/12/23	15	29.15	16	29.14	28.65	-1	23,203	0.00%
2021/12/22	127	29.08	104	28.99	29.00	23	22,660	0.10%	大買/大賣/
2021/12/21	0	0.00	1	25.50	27.35	-1	20,807	0.00%
2021/12/20	6	25.13	2	24.90	24.90	4	20,624	0.02%
2021/12/17	2	24.90	25	24.71	24.70	-23	20,425	-0.11%
2021/12/16	7	26.09	1.2	25.84	25.65	5.8	20,240	0.03%
2021/12/15	10	26.10	8	25.93	25.80	2	20,170	0.01%
2021/12/14	11	27.27	14	27.04	26.50	-3	20,088	-0.01%
2021/12/13	15	27.59	14	27.51	27.55	1	20,214	0.00%
2021/12/10	10	28.87	13	28.92	28.60	-3	20,015	-0.01%
2021/12/09	6	28.92	10	28.68	29.20	-4	19,827	-0.02%
2021/12/08	37	29.35	26	28.98	28.70	11	19,524	0.06%
2021/12/07	16	28.52	39.3	28.52	27.95	-23.3	18,814	-0.12%
2021/12/06	19	29.16	30	29.65	28.90	-11	18,384	-0.06%
2021/12/03	51	29.57	25	29.48	28.60	26	17,741	0.15%
2021/12/02	56	31.10	49	30.47	29.10	7	16,967	0.04%
2021/12/01	16	28.95	28	29.31	30.45	-12	14,829	-0.08%
2021/11/30	26	27.06	7	27.31	27.70	19	13,919	0.14%
2021/11/29	1	25.30	0	0.00	25.20	1	13,213	0.01%
2021/11/26	2	23.35	0	0.00	23.90	2	13,129	0.02%
2021/11/25	1	25.00	0	0.00	24.90	1	13,074	0.01%
2021/11/24	2	23.80	0	0.00	24.20	2	13,020	0.02%
2021/11/17	1	23.50	2	23.50	22.95	-1	12,782	-0.01%
2021/11/16	3	23.28	0	0.00	22.90	3	12,730	0.02%
2021/11/12	0	0.00	57	24.08	23.80	-57	12,433	-0.46%
2021/11/11	49	26.21	75.1	26.55	26.40	-26.1	12,312	-0.21%
2021/11/10	99.2	24.98	29	25.09	25.55	70.2	10,797	0.65%
2021/11/09	4	21.44	24	22.56	23.25	-20	9,171	-0.22%
2021/11/08	65	20.77	53	20.98	21.15	12	8,388	0.14%
2021/11/05	2	19.55	5	18.65	19.55	-3	6,948	-0.04%
2021/11/04	70	17.38	2	17.40	17.80	68	6,469	1.05%
2021/11/02	0	0.00	5	15.80	15.80	-5	5,762	-0.09%
2021/10/26	0.7	17.24	0	0.00	16.55	0.7	5,408	0.01%
2021/10/25	5	17.32	1	17.05	17.60	4	5,308	0.08%
2021/10/21	2	16.80	12	16.95	16.80	-10	5,167	-0.19%
2021/10/20	12.1	17.33	17	17.16	17.35	-5	5,034	-0.10%
2021/10/19	19	17.60	106	18.30	17.50	-87	4,858	-1.79%	大賣/
2021/10/18	138.3	17.57	25	18.11	18.20	113.3	4,543	2.49%	大買/鉅額交易
2021/10/15	43	15.96	50	15.83	16.55	-7	4,198	-0.17%
2021/10/14	41	15.26	25	15.27	15.45	16	2,922	0.55%
2021/10/13	40	13.99	17.4	14.01	14.05	22.6	1,808	1.25%
2021/10/12	0	0.00	1	12.80	12.80	-1	1,528	-0.07%
2021/10/08	6	11.65	18	11.65	11.65	-12	1,401	-0.86%
2021/10/07	5	10.35	6	10.60	10.60	-1	1,326	-0.08%
2021/10/06	0	0.00	10	9.76	9.66	-10	1,249	-0.80%
2021/09/29	2	10.07	3	10.15	9.82	-1	1,195	-0.08%
2021/09/28	10	10.00	10	9.93	9.93	0	1,173	0.00%
2021/09/24	2	9.90	5	9.89	9.77	-3	1,165	-0.26%
2021/09/23	1	10.10	0	0.00	10.10	1	1,133	0.09%
2021/09/22	8	10.51	1	10.25	10.40	7	1,090	0.64%
2021/09/17	43	11.11	22	10.65	10.40	21	986	2.13%
2021/09/16	7	11.08	96	11.09	11.45	-89	790	-11.26%
2021/09/15	0	0.00	12	10.40	10.45	-12	385	-3.12%
2021/09/08	12	9.00	0	0.00	9.00	12	239	5.01%
2021/09/03	10	9.14	10	9.16	9.16	0	240	0.00%
2021/08/09	0	0.00	2	9.48	9.52	-2	346	-0.58%
2021/07/26	13	10.10	0	0.00	10.10	13	547	2.37%
2021/07/23	2	10.00	0	0.00	10.05	2	601	0.33%
2021/07/07	0	0.00	10	10.05	10.05	-10	887	-1.13%
2021/07/02	1	10.20	0	0.00	10.20	1	928	0.11%
2021/06/28	18	9.93	0	0.00	9.91	18	905	1.99%
2021/06/17	21	9.93	0	0.00	9.97	21	938	2.24%
2021/05/26	20	9.68	0	0.00	9.68	20	976	2.05%
2021/05/13	2	10.25	0	0.00	10.10	2	982	0.20%
2021/05/12	9	10.23	0	0.00	10.30	9	978	0.92%
2021/05/11	2	11.50	0	0.00	11.10	2	956	0.21%
2021/05/06	0	0.00	1.7	11.63	11.65	-1.7	939	-0.18%
2021/05/04	0	0.00	2	11.55	11.60	-2	984	-0.20%
2021/05/03	0	0.00	4	12.59	12.20	-4	940	-0.43%
2021/04/29	0	0.00	2	12.23	12.25	-2	915	-0.22%
2021/04/28	1.3	12.23	2	12.00	12.25	-0.7	865	-0.08%
2021/04/23	1	11.55	13	11.60	11.75	-12	793	-1.51%
2021/04/22	17	11.87	0	0.00	11.55	17	786	2.16%
2021/04/21	4	11.73	0	0.00	11.75	4	743	0.54%
2021/04/16	14	11.05	0	0.00	11.15	14	698	2.01%
2021/03/10	0	0.00	1.7	10.33	10.35	-1.7	1,278	-0.13%
2021/03/09	0	10.40	0	0.00	10.45	0	1,314	0.00%
2021/02/25	0	10.65	0	0.00	10.65	0	1,321	0.00%
2021/01/25	22	9.91	20	9.92	9.92	2	1,265	0.16%
2021/01/13	20	10.50	20	10.40	10.40	0	1,222	0.00%
2020/12/29	20	11.25	20	11.00	11.00	0	1,164	0.00%
2020/12/22	44	11.76	0	0.00	11.10	44	1,088	4.04%
2020/12/21	32	11.92	12	11.90	11.80	20	1,038	1.93%
2020/12/18	0	0.00	21	11.65	11.90	-21	963	-2.18%
2020/12/16	20	11.10	20	11.25	11.25	0	805	0.00%
2020/12/15	20	11.43	0	0.00	11.05	20	791	2.53%
2020/12/10	0	0.00	30	11.05	11.05	-30	700	-4.28%
2020/12/08	30	11.35	0	0.00	11.20	30	719	4.17%
2020/12/07	20	11.35	20	11.35	11.35	0	716	0.00%
2020/11/30	0	0.00	5	10.90	10.80	-5	623	-0.80%
2020/11/24	3	10.70	3	10.65	10.60	0	546	0.00%
2020/11/23	0	0.00	2	10.25	10.35	-2	514	-0.39%
2020/09/28	23	10.05	23	10.00	10.00	0	788	0.00%
2020/09/25	2	10.00	0	0.00	9.96	2	790	0.25%
2020/09/21	5	10.80	0	0.00	10.70	5	761	0.66%
2020/09/18	0	0.00	2	10.80	10.85	-2	754	-0.26%
2020/09/09	0	0.00	21	10.65	10.65	-21	655	-3.20%
2020/09/07	20	11.00	0	0.00	10.85	20	643	3.11%
2020/09/03	30	10.72	30	10.90	10.90	0	611	0.00%
2020/09/02	0	0.00	20	10.65	10.65	-20	593	-3.37%
2020/09/01	30	10.58	30	10.50	10.50	0	586	0.00%
2020/08/31	20	10.60	20	10.55	10.55	0	583	0.00%
2020/08/28	0	0.00	20	10.55	10.55	-20	576	-3.47%
2020/08/27	0	0.00	20	10.50	10.50	-20	569	-3.51%
2020/08/26	0	0.00	1	10.55	10.50	-1	562	-0.18%
2020/08/25	20	10.55	0	0.00	10.50	20	558	3.58%
2020/08/24	20	10.60	10	10.50	10.50	10	547	1.83%
2020/08/20	10	10.70	0	0.00	10.40	10	532	1.88%
2020/08/19	22	11.19	0	0.00	10.90	22	519	4.23%
2020/04/20	2	9.77	0	0.00	9.78	2	580	0.34%
2020/02/24	0	0.00	5	10.65	10.90	-5	453	-1.10%
2020/02/21	0	0.00	3	10.40	10.50	-3	443	-0.68%
2020/02/18	8	10.33	0	0.00	10.30	8	434	1.84%
2020/01/15	0	0.00	1	10.20	10.20	-1	170	-0.59%
2020/01/14	0	0.00	2	9.83	9.88	-2	146	-1.37%
2019/08/20	1	8.87	0	0.00	8.88	1	89	1.12%
2019/07/11	1	9.25	0	0.00	9.22	1	55	1.80%
2019/06/25	0	0.00	0.6	9.14	9.14	-0.6	65	-0.89%
2019/01/28	0	10.05	0	0.00	9.94	0	215	0.00%
2018/11/15	2	9.06	0	0.00	9.19	2	220	0.91%
2018/03/09	0	0.00	2	12.55	12.65	-2	352	-0.57%
2018/03/08	2	12.75	0	0.00	12.70	2	364	0.55%
2018/02/06	0	0.00	4	12.30	12.65	-4	336	-1.19%
2018/01/29	3	13.17	0	0.00	13.20	3	356	0.84%
2018/01/03	3	14.25	0	0.00	14.25	3	318	0.94%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

群益金鼎-嘉義 券商分點個股進出 群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析