加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.20
  • 漲幅
    -1.34%
  • 成交量
    996張
  • 產業
    上市 化學類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三晃 (1721)籌碼相關－群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安 券商分點個股進出

群益金鼎-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00214.9815.00-22,591-0.08%
2024/05/1300.000.115.7515.60-0.12,5190.00%
2024/05/091016.2253016.1615.60-5202,376-21.88% 大賣/鉅額交易
2024/05/0852215.4400.0015.355222,06125.32% 大買/鉅額交易
2024/05/070.114.2000.0014.250.11,9140.01%
2024/05/06014.4000.0014.3001,9080.00%
2024/05/02314.40314.4314.4501,9230.00%
2024/04/290.114.4000.0014.300.11,9130.00%
2024/04/25014.2500.0014.2001,9120.00%
2024/04/24014.2500.0014.1501,9170.00%
2024/03/22214.6000.0014.5522,2530.09%
2024/03/06115.75115.7015.5502,3620.00%
2024/03/01316.5000.0016.4532,2740.13%
2024/02/29116.701116.8916.60-102,255-0.44%
2024/02/275516.774516.8316.90102,2040.45%
2024/02/2100.00415.2015.20-41,756-0.23%
2024/02/1900.00415.2015.20-41,820-0.22%
2024/02/050.114.2500.0014.150.12,0210.00%
2024/01/16314.7000.0014.7035,7990.05%
2024/01/1000.001015.5015.35-105,932-0.17%
2024/01/092315.631015.7015.70135,9060.22%
2024/01/086916.107716.4416.50-85,793-0.14%
2024/01/0500.00415.6015.30-45,559-0.07%
2024/01/03415.0000.0014.9045,4890.07%
2023/12/29315.15315.2015.3005,4550.00%
2023/12/05315.9000.0015.9035,1990.06%
2023/12/041016.531316.7216.30-35,152-0.06%
2023/11/22617.1000.0016.8564,8180.12%
2023/11/2000.002016.9516.90-204,752-0.42%
2023/11/15516.7000.0016.6054,6050.11%
2023/11/1400.001017.0016.85-104,534-0.22%
2023/11/13216.8000.0016.9024,4030.05%
2023/11/1000.002017.0016.90-204,364-0.46%
2023/11/075018.65218.4018.30484,1081.17%
2023/10/31216.9000.0016.9523,0370.07%
2023/10/26218.6000.0018.7522,5310.08%
2023/10/25117.20317.7518.20-21,511-0.13%
2023/10/24317.65317.6516.5501,2620.00%
2023/10/201014.221014.6014.6005960.00%
2023/10/16213.5000.0013.4026120.33%
2023/07/27514.6500.0014.6052,2340.22%
2023/05/16516.25515.9216.0004,2000.00%
2023/04/28318.1000.0017.6033,4680.09%
2023/04/27219.20518.7418.15-33,130-0.10%
2023/04/26615.901616.8117.95-102,030-0.49%
2023/04/252416.861716.7416.3571,4080.50%
2023/04/2400.00415.5515.60-4826-0.48%
2023/02/22115.1500.0015.1011,3810.07%
2023/02/14615.1300.0015.1561,4400.42%
2022/12/1500.003015.9515.95-301,536-1.95%
2022/12/053016.5500.0016.30301,4522.07%
2022/12/015916.965916.9817.1501,2150.00%
2022/07/25516.8000.0016.5052,6900.19%
2022/05/1700.00119.5019.50-18,653-0.01%
2022/05/1600.00419.5019.45-48,707-0.05%
2022/05/09218.9000.0018.6528,6780.02%
2022/05/06319.4000.0019.3538,6750.03%
2022/04/14122.4000.0022.4019,9930.01%
2022/04/0100.001023.1023.20-1010,703-0.09%
2022/03/3100.002023.7023.30-2010,841-0.18%
2022/03/29424.55424.7024.15011,6250.00%
2022/03/282024.0000.0023.652013,0210.15%
2022/03/251024.6000.0023.401012,9810.08%
2022/03/221423.841423.8124.45012,1880.00%
2022/03/171021.001020.9320.75011,5160.00%
2022/03/1500.00519.7019.50-511,281-0.04%
2022/02/23122.55122.4522.70017,3670.00%
2022/02/09324.45323.8023.45022,6930.00%
2022/01/25122.10122.4021.60023,6060.00%
2022/01/11126.3000.0025.50123,6670.00%
2022/01/1000.003526.9527.05-3523,860-0.15%
2022/01/076028.142528.5827.253525,0040.14%
2021/12/281330.251328.6428.10024,6600.00%
2021/12/24329.65329.8528.90023,7060.00%
2021/12/221028.95528.9829.00522,6600.02%
2021/12/1700.001025.0824.70-1020,425-0.05%
2021/12/1500.001026.1325.80-1020,170-0.05%
2021/12/10329.43329.1528.60020,0150.00%
2021/12/086029.703528.8228.702519,5240.13%
2021/12/0600.00427.9028.90-418,384-0.02%
2021/12/031029.7000.0028.601017,7410.06%
2021/12/02229.10132.4029.10116,9670.01%
2021/12/01328.601030.4530.45-714,829-0.05%
2021/11/1200.00525.1523.80-512,433-0.04%
2021/11/1100.00525.7026.40-512,312-0.04%
2021/11/10124.90624.9525.55-510,797-0.05%
2021/11/091023.2500.0023.25109,1710.11%
2021/11/081520.822020.3321.15-58,388-0.06%
2021/11/05319.40319.4519.5506,9480.00%
2021/11/041517.80517.8017.80106,4690.15%
2021/10/271016.5500.0016.40105,4850.18%
2021/10/2000.00117.2017.35-15,034-0.02%
2021/10/19617.28517.0517.5014,8580.02%
2021/10/186.118.17618.1018.200.14,5430.00%
2021/10/154116.524116.4516.5504,1980.00%
2021/10/141614.991614.9915.4502,9220.00%
2021/09/163511.363511.4111.4507900.00%
2021/09/151010.401010.4510.4503850.00%
2021/04/20011.6000.0011.7007370.00%
2020/12/1600.001011.0511.25-10805-1.24%
2020/12/152511.341511.0011.05107911.26%
2020/12/073011.383011.2811.3507160.00%
2020/12/041011.441011.2011.2506710.00%
2020/07/2000.002210.8510.70-22334-6.58%
2020/07/172410.551610.4010.5583212.49%
2020/07/161410.5900.0010.40143144.45%
2020/01/161511.121511.1210.7002310.00%
2020/01/1500.0059.9910.20-5170-2.93%
2019/07/2400.000.79.229.20-0.759-1.13%
2019/01/08510.00510.0010.0002470.00%
2018/05/08512.1500.0012.0053561.40%
2018/04/0200.00212.7512.70-2270-0.74%
2018/03/31213.2500.0012.7522650.75%
三晃 相關文章