三晃 (1721)-凱基-高雄券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.30
漲跌
▲0.20
漲幅
+1.42%
成交量
777張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	14.25	0	0.00	14.20	0	1,912	0.00%
2024/04/24	0	0.00	40	14.16	14.15	-40	1,917	-2.09%
2024/04/16	1	14.10	0	0.00	14.15	1	1,980	0.05%
2024/04/15	0	0.00	0.9	14.53	14.40	-0.9	2,077	-0.04%
2024/04/10	0	14.95	0	0.00	14.95	0	2,362	0.00%
2024/04/09	0	14.95	0	0.00	14.75	0	2,367	0.00%
2024/04/08	1	14.50	1.2	14.89	14.75	-0.2	2,371	-0.01%
2024/04/02	0	15.09	0	0.00	15.15	0	2,367	0.00%
2024/03/26	2	15.40	0	0.00	15.35	2	2,341	0.09%
2024/03/25	0	0.00	2	15.00	15.40	-2	2,315	-0.09%
2024/03/04	2	16.35	0	0.00	16.15	2	2,326	0.09%
2024/02/29	1	16.80	0	0.00	16.60	1	2,255	0.04%
2024/02/27	33	16.80	59	16.73	16.90	-26	2,204	-1.18%
2024/02/26	11	16.08	1	16.10	16.10	10	1,776	0.56%
2024/02/23	0	14.85	0	0.00	14.65	0	1,704	0.00%
2024/02/22	0	14.85	0	0.00	14.80	0	1,722	0.00%
2024/02/21	0	15.20	0	0.00	15.20	0	1,756	0.00%
2024/01/25	0	0.00	100	14.78	14.70	-100	3,354	-2.98%
2024/01/22	0	0.00	48	14.40	14.35	-48	3,714	-1.29%
2024/01/19	0	0.00	50	14.30	14.25	-50	4,007	-1.25%
2024/01/16	0	0.00	3	14.92	14.70	-3	5,799	-0.05%
2024/01/15	1	15.10	1	15.30	15.15	0	5,905	0.00%
2024/01/11	1	15.25	1	15.20	15.20	0	5,945	0.00%
2024/01/10	3	15.40	2	15.30	15.35	1	5,932	0.02%
2024/01/09	1	15.45	3	15.63	15.70	-2	5,906	-0.03%
2024/01/08	13	16.50	12	16.80	16.50	1	5,793	0.02%
2024/01/03	1	14.85	355	15.11	14.90	-354	5,489	-6.45%	大賣/鉅額交易
2023/12/29	0	15.35	20	15.21	15.30	-20	5,455	-0.37%
2023/12/28	1	15.10	37	15.14	15.20	-36	5,447	-0.66%
2023/12/25	2	15.15	1	15.20	15.20	1	5,430	0.02%
2023/12/22	2	15.20	0	0.00	15.15	2	5,425	0.04%
2023/12/20	1	15.50	0	0.00	15.55	1	5,417	0.02%
2023/12/19	50	15.55	0	0.00	15.55	50	5,407	0.92%
2023/12/18	6	15.70	63	15.81	15.70	-57	5,385	-1.06%
2023/12/15	0	0.00	19	15.65	15.65	-19	5,367	-0.35%
2023/12/13	15	15.68	64	15.76	15.75	-49	5,348	-0.92%
2023/12/12	120	15.61	0	0.00	15.60	120	5,336	2.25%	大買/鉅額交易
2023/12/11	55	15.72	43	15.84	15.75	12	5,322	0.23%
2023/12/08	7	15.99	203	15.90	15.80	-196	5,309	-3.69%	大賣/鉅額交易
2023/12/07	201	15.63	0	0.00	15.50	201	5,254	3.83%	大買/鉅額交易
2023/12/06	133	15.82	0	0.00	15.80	133	5,223	2.55%	大買/鉅額交易
2023/12/05	100	15.85	32	16.05	15.90	68	5,199	1.31%
2023/12/01	3	16.55	0	0.00	16.45	3	5,099	0.06%
2023/11/30	2	16.60	0	0.00	16.60	2	5,075	0.04%
2023/11/28	0	0.00	1	16.35	16.35	-1	5,036	-0.02%
2023/11/27	5	16.07	2	16.35	16.05	3	5,021	0.06%
2023/11/24	9	16.69	0	0.00	16.15	9	4,989	0.18%
2023/11/21	0	0.00	5	17.16	16.90	-5	4,776	-0.10%
2023/11/17	0	17.00	3	16.90	16.95	-3	4,702	-0.06%
2023/11/16	0	0.00	4	16.81	16.85	-4	4,653	-0.09%
2023/11/15	9	16.82	5	16.65	16.60	4	4,605	0.09%
2023/11/14	160	17.30	159	17.51	16.85	1	4,534	0.02%	大買/大賣/
2023/11/13	111	16.81	113	16.97	16.90	-2	4,403	-0.05%	大買/大賣/
2023/11/10	2	17.10	0	0.00	16.90	2	4,364	0.05%
2023/11/09	153	17.18	2	17.13	17.10	151	4,317	3.50%	大買/鉅額交易
2023/11/08	155	17.97	2	17.95	17.85	153	4,218	3.63%	大買/鉅額交易
2023/11/07	1	18.55	138	19.00	18.30	-137	4,108	-3.33%	大賣/鉅額交易
2023/11/06	334	18.25	192	18.40	18.30	142	3,838	3.70%	大買/大賣/鉅額交易
2023/11/03	0	0.00	363	18.05	18.25	-363	3,292	-11.03%	大賣/鉅額交易
2023/11/02	239	16.81	6	16.70	16.60	233	3,166	7.36%	大買/鉅額交易
2023/11/01	8	17.03	3	17.10	16.85	5	3,073	0.16%
2023/10/31	23	17.42	23	17.51	16.95	0	3,037	0.00%
2023/10/30	2	17.60	17	17.32	17.45	-15	3,000	-0.50%
2023/10/27	130	18.32	7	18.04	17.95	123	2,826	4.35%	大買/鉅額交易
2023/10/26	326	18.64	306	18.79	18.75	20	2,531	0.79%	大買/大賣/
2023/10/25	0	0.00	7	18.10	18.20	-7	1,511	-0.46%
2023/10/24	118	17.47	93	17.03	16.55	25	1,262	1.98%	大買/
2023/10/23	28	16.04	18	15.65	16.05	10	720	1.39%
2023/10/20	18	14.60	2	14.60	14.60	16	596	2.68%
2023/10/05	0	0.00	1	13.30	13.25	-1	639	-0.16%
2023/10/02	0.1	13.35	0	0.00	13.30	0.1	681	0.01%
2023/09/08	0	0.00	1	13.20	13.15	-1	860	-0.12%
2023/09/07	0	0.00	1	13.25	13.15	-1	873	-0.11%
2023/09/06	0	0.00	5	13.25	13.25	-5	935	-0.53%
2023/09/01	0	0.00	5	13.55	13.50	-5	983	-0.51%
2023/08/24	2	13.00	0	0.00	13.00	2	1,266	0.16%
2023/08/22	0	0.00	5	13.05	13.05	-5	1,309	-0.38%
2023/08/17	0	0.00	1	13.00	13.30	-1	1,382	-0.07%
2023/08/14	0	13.25	0	0.00	13.05	0	1,654	0.00%
2023/08/10	0	13.90	0	0.00	13.70	0	1,931	0.00%
2023/08/09	1	14.35	12	14.16	14.15	-11	1,931	-0.57%
2023/08/07	0	14.75	0	0.00	14.60	0	2,012	0.00%
2023/08/04	0	14.90	6	14.60	14.85	-6	2,049	-0.29%
2023/08/02	8	15.51	2	15.20	15.20	6	2,050	0.29%
2023/07/27	1	14.60	0	0.00	14.60	1	2,234	0.04%
2023/07/26	0.1	14.50	0	0.00	14.25	0.1	2,384	0.00%
2023/07/20	1	14.75	0	0.00	14.75	1	4,978	0.02%
2023/07/17	0	14.80	0	0.00	14.80	0	5,041	0.00%
2023/07/11	0.1	15.00	0	0.00	14.90	0.1	5,090	0.00%
2023/07/06	0.1	15.15	0	0.00	15.00	0.1	5,065	0.00%
2023/07/05	0.1	15.35	0	0.00	15.15	0.1	5,053	0.00%
2023/07/03	0	15.60	0	0.00	15.50	0	5,031	0.00%
2023/06/30	0.1	15.55	0	0.00	15.50	0.1	5,020	0.00%
2023/06/28	0.1	15.73	2	15.50	15.50	-1.9	5,010	-0.04%
2023/06/27	3.1	15.92	2	15.65	15.50	1.1	4,999	0.02%
2023/06/21	0	0.00	3	16.00	15.85	-3	4,972	-0.06%
2023/06/13	0	15.75	0	0.00	15.70	0	4,890	0.00%
2023/06/12	0	0.00	0	16.45	15.80	0	4,885	0.00%
2023/06/05	2	16.68	1	16.75	16.25	1	4,844	0.02%
2023/06/01	3	16.32	3	16.08	16.45	0	4,721	0.00%
2023/05/26	1	15.50	3	15.60	15.40	-2	4,606	-0.04%
2023/05/25	2	15.98	0	16.00	15.85	2	4,622	0.04%
2023/05/24	1	16.10	0	0.00	16.30	1	4,603	0.02%
2023/05/23	2	16.33	0	0.00	16.30	2	4,586	0.04%
2023/05/22	4	16.31	0	0.00	16.50	4	4,569	0.09%
2023/05/19	1	16.65	1	16.90	16.25	0	4,532	0.00%
2023/05/17	1	16.30	1	16.00	15.90	0	4,301	0.00%
2023/05/16	5	15.87	1	16.20	16.00	4	4,200	0.10%
2023/05/10	0	0.00	2	15.85	15.75	-2	3,936	-0.05%
2023/05/08	0	0.00	3	16.52	16.40	-3	3,852	-0.08%
2023/05/05	12	17.01	0	0.00	16.75	12	3,818	0.31%
2023/05/04	0	0.00	3	17.10	16.95	-3	3,743	-0.08%
2023/05/02	0	0.00	3	17.93	17.80	-3	3,623	-0.08%
2023/04/28	19	18.43	20	17.87	17.60	-1	3,468	-0.03%
2023/04/27	69	18.95	61	18.62	18.15	8	3,130	0.26%
2023/04/26	34	17.46	38	17.46	17.95	-4	2,030	-0.20%
2023/04/25	30	16.89	39	16.53	16.35	-9	1,408	-0.64%
2023/04/24	6	15.49	0	0.00	15.60	6	826	0.73%
2023/04/18	3	14.60	0	0.00	14.25	3	702	0.43%
2023/04/17	0	14.50	0	0.00	14.60	0	695	0.00%
2023/04/14	0	0.00	0	14.40	14.20	0	677	0.00%
2023/04/11	0	14.45	0	0.00	14.35	0	675	0.00%
2023/04/10	0	14.30	0	0.00	14.20	0	678	0.00%
2023/04/07	0	14.25	0	0.00	14.15	0	690	0.00%
2023/04/06	0	0.00	2	14.15	14.20	-2	705	-0.28%
2023/03/29	0	14.17	1	14.10	14.10	-1	722	-0.14%
2023/03/28	0.1	14.22	0	0.00	14.15	0.1	747	0.01%
2023/03/27	0	14.45	0	0.00	14.30	0	754	0.00%
2023/03/24	0.1	14.40	0	0.00	14.25	0.1	763	0.01%
2023/03/22	0	0.00	0.5	14.35	14.30	-0.5	798	-0.06%
2023/03/16	0	13.90	0	0.00	13.85	0	893	0.00%
2023/03/13	0	14.65	0	0.00	14.35	0	1,023	0.00%
2023/03/08	0	0.00	1	15.30	15.35	-1	1,470	-0.07%
2023/03/07	1	15.20	0	0.00	15.20	1	1,466	0.07%
2023/02/23	0	0.00	8	15.34	15.30	-8	1,421	-0.56%
2023/02/22	0	15.30	0	0.00	15.10	0	1,381	0.00%
2023/02/20	2	15.00	2	15.23	15.20	0	1,388	0.00%
2023/02/15	2	14.93	0	0.00	14.95	2	1,441	0.14%
2023/02/10	4	14.98	0	0.00	14.90	4	1,450	0.28%
2023/02/08	0	15.40	0	0.00	15.35	0	1,452	0.00%
2023/01/12	1	15.20	0	0.00	15.00	1	1,436	0.07%
2022/12/29	0	0.00	2	14.75	14.80	-2	1,506	-0.13%
2022/12/28	1	14.85	0	0.00	14.85	1	1,510	0.07%
2022/12/07	2	15.53	0	0.00	15.50	2	1,501	0.13%
2022/12/06	1	15.75	4	16.25	15.80	-3	1,483	-0.20%
2022/12/05	4	16.30	4	16.40	16.30	0	1,452	0.00%
2022/12/02	14	16.69	12	16.80	16.40	2	1,400	0.14%
2022/12/01	16	16.69	3	17.13	17.15	13	1,215	1.07%
2022/11/30	0	0.00	3.2	15.60	15.60	-3.2	1,123	-0.28%
2022/11/18	0	0.00	1	14.00	14.00	-1	1,322	-0.08%
2022/11/14	5	14.40	5	14.15	14.05	0	1,480	0.00%
2022/10/27	0	0.00	2	13.18	13.30	-2	1,582	-0.13%
2022/10/20	1	12.90	0	0.00	13.10	1	1,712	0.06%
2022/10/14	0	0.00	1	13.35	13.30	-1	2,207	-0.05%
2022/10/13	2	13.05	0	0.00	12.50	2	2,200	0.09%
2022/10/11	0.1	14.00	0	0.00	13.80	0.1	2,185	0.00%
2022/10/04	0	14.90	0	0.00	15.00	0	2,224	0.00%
2022/09/30	0.1	14.35	0	0.00	14.55	0.1	2,270	0.00%
2022/09/29	0	0.00	3	14.25	14.40	-3	2,279	-0.13%
2022/09/28	0	0.00	15	13.88	13.60	-15	2,277	-0.66%
2022/09/26	1	14.65	0	0.00	14.15	1	2,288	0.04%
2022/09/23	0	0.00	5	15.43	15.15	-5	2,313	-0.22%
2022/09/21	0.1	15.65	0	0.00	15.50	0.1	2,327	0.00%
2022/09/19	1	15.60	0	0.00	15.50	1	2,312	0.04%
2022/09/15	0	0.00	1	16.35	16.35	-1	2,324	-0.04%
2022/09/14	0.2	16.45	0	0.00	16.30	0.2	2,336	0.01%
2022/09/13	0	0.00	10	16.81	16.70	-10	2,345	-0.43%
2022/09/12	1	16.80	8	16.79	16.75	-7	2,369	-0.30%
2022/09/07	2	17.18	0	0.00	17.05	2	2,373	0.08%
2022/09/06	40	17.34	15	17.25	17.20	25	2,360	1.06%
2022/09/05	0.2	16.90	0	0.00	16.85	0.2	2,235	0.01%
2022/09/02	0.1	17.20	0	0.00	16.90	0.1	2,230	0.00%
2022/09/01	1	17.05	0	0.00	17.05	1	2,231	0.04%
2022/08/26	0	0.00	2	17.85	17.60	-2	2,204	-0.09%
2022/08/25	0	0.00	14	17.70	17.75	-14	2,344	-0.60%
2022/08/24	0	0.00	9	17.53	17.55	-9	2,387	-0.38%
2022/08/19	20	17.53	0	0.00	17.00	20	2,397	0.83%
2022/08/18	0	0.00	2	17.15	17.25	-2	2,316	-0.09%
2022/08/15	0	0.00	4	16.55	16.80	-4	2,303	-0.17%
2022/08/11	4	16.13	0	0.00	16.10	4	2,296	0.17%
2022/08/09	0	0.00	2	15.45	15.45	-2	2,328	-0.09%
2022/08/08	0	0.00	20	15.30	15.45	-20	2,563	-0.78%
2022/08/05	20	15.35	0	0.00	15.30	20	2,576	0.78%
2022/08/02	10	15.60	10	15.75	15.60	0	2,758	0.00%
2022/08/01	1	16.30	36	16.34	16.40	-35	2,783	-1.26%
2022/07/29	4	16.18	10	16.18	16.20	-6	2,804	-0.21%
2022/07/28	0	0.00	2	15.90	15.90	-2	2,800	-0.07%
2022/07/27	6	15.75	0	0.00	15.80	6	2,785	0.22%
2022/07/26	42	16.18	1	15.70	15.70	41	2,754	1.49%
2022/07/25	11	16.92	9	17.93	16.50	2	2,690	0.07%
2022/07/22	4	17.41	0	0.00	17.85	4	2,429	0.16%
2022/07/12	5.1	14.80	0	0.00	14.65	5.1	3,068	0.16%
2022/07/11	0.1	15.95	0	0.00	15.55	0.1	3,097	0.00%
2022/07/06	3	15.75	0	0.00	15.75	3	3,249	0.09%
2022/06/30	0.1	17.50	0	0.00	16.60	0.1	4,076	0.00%
2022/06/27	0.2	18.41	0	0.00	18.20	0.2	4,390	0.00%
2022/06/17	0.1	18.35	0	0.00	18.10	0.1	7,230	0.00%
2022/06/14	1	19.15	1	19.30	19.30	0	8,621	0.00%
2022/06/02	14	20.91	3	21.08	20.75	11	8,688	0.13%
2022/05/30	10	20.60	130	20.07	20.15	-120	8,571	-1.40%	大賣/鉅額交易
2022/05/27	57	19.69	86	19.84	19.75	-29	8,507	-0.34%
2022/05/24	128	19.57	50	20.02	19.35	78	8,579	0.91%	大買/
2022/05/23	18	19.65	78	19.84	19.65	-60	8,570	-0.70%
2022/05/19	114	19.32	132	19.46	19.50	-18	8,627	-0.21%	大買/大賣/
2022/05/16	114	19.47	114	19.62	19.45	0	8,707	0.00%	大買/大賣/
2022/05/12	0	0.00	2	18.15	18.40	-2	8,588	-0.02%
2022/05/09	110	18.93	1	18.90	18.65	109	8,678	1.26%	大買/鉅額交易
2022/05/06	11	19.14	15	19.20	19.35	-4	8,675	-0.05%
2022/05/05	0	0.00	20	19.70	19.50	-20	8,688	-0.23%
2022/05/04	0.1	19.40	0	0.00	19.35	0.1	8,751	0.00%
2022/05/03	20	19.30	0	0.00	19.40	20	8,863	0.23%
2022/04/29	1	20.00	1	19.70	19.70	0	8,944	0.00%
2022/04/25	80	21.30	70	21.99	20.90	10	9,076	0.11%
2022/04/22	55	21.87	55	22.15	21.60	0	9,014	0.00%
2022/04/21	50	21.83	0	0.00	21.75	50	9,123	0.55%
2022/04/19	1	22.70	5	22.50	22.05	-4	9,209	-0.04%
2022/04/18	0	0.00	1	22.15	22.00	-1	9,183	-0.01%
2022/04/15	1	22.70	0	0.00	21.95	1	9,116	0.01%
2022/04/14	0	0.00	2	22.45	22.40	-2	9,993	-0.02%
2022/04/13	0	0.00	8	22.80	22.55	-8	10,096	-0.08%
2022/04/12	30	23.03	26	22.96	22.75	4	10,173	0.04%
2022/04/11	40	25.14	49	25.10	23.60	-9	10,145	-0.09%
2022/04/08	13	23.91	6	23.64	24.45	7	9,774	0.07%
2022/04/07	4	22.93	8	22.25	22.25	-4	9,682	-0.04%
2022/04/06	24	23.12	24	23.30	23.05	0	9,975	0.00%
2022/04/01	9	23.27	8	23.31	23.20	1	10,703	0.01%
2022/03/31	11	23.71	12	23.83	23.30	-1	10,841	-0.01%
2022/03/30	5	23.71	5	23.56	23.60	0	11,214	0.00%
2022/03/29	2	23.95	3	24.25	24.15	-1	11,625	-0.01%
2022/03/28	8	23.46	14	23.74	23.65	-6	13,021	-0.05%
2022/03/25	7	23.97	6.4	23.43	23.40	0.6	12,981	0.00%
2022/03/24	22	24.62	4	24.61	24.30	18	12,966	0.14%
2022/03/23	12	24.08	13.3	23.92	24.20	-1.3	12,664	-0.01%
2022/03/22	55.4	22.52	114	22.40	24.45	-58.6	12,188	-0.48%	大賣/
2022/03/21	56	22.70	58	23.03	22.40	-2	11,633	-0.02%
2022/03/18	55	22.23	81	22.38	22.15	-26	11,535	-0.23%
2022/03/17	23	20.85	13	20.68	20.75	10	11,516	0.09%
2022/03/16	0	0.00	4	19.50	19.45	-4	11,007	-0.04%
2022/03/15	0.1	19.80	0	0.00	19.50	0.1	11,281	0.00%
2022/03/14	2	20.25	0	0.00	20.30	2	11,958	0.02%
2022/03/10	0	0.00	6	20.30	20.40	-6	12,983	-0.05%
2022/03/09	3	20.17	3	19.85	19.85	0	13,714	0.00%
2022/03/07	0.1	20.04	6	20.22	20.25	-5.9	16,613	-0.04%
2022/03/04	24	21.25	0	0.00	21.15	24	17,260	0.14%
2022/03/01	2	21.80	0	0.00	22.10	2	17,344	0.01%
2022/02/25	0	0.00	31	21.32	21.35	-31	17,355	-0.18%
2022/02/24	0.1	21.90	0	0.00	21.35	0.1	17,387	0.00%
2022/02/23	1	22.50	0	0.00	22.70	1	17,367	0.01%
2022/02/22	51	22.34	1	22.05	22.05	50	17,383	0.29%
2022/02/21	0	0.00	2	22.85	22.85	-2	17,388	-0.01%
2022/02/18	0	0.00	3	23.53	23.55	-3	17,383	-0.02%
2022/02/17	0	0.00	1	23.35	23.35	-1	17,423	-0.01%
2022/02/15	1	22.45	261.1	23.07	22.90	-260.1	17,622	-1.48%	大賣/鉅額交易
2022/02/14	259	22.35	1	22.25	22.25	258	19,035	1.36%	大買/鉅額交易
2022/02/11	0	0.00	1	23.25	23.25	-1	20,614	0.00%
2022/02/10	10	23.80	0	0.00	23.40	10	21,357	0.05%
2022/02/09	5	23.60	150	23.32	23.45	-145	22,693	-0.64%	大賣/鉅額交易
2022/02/08	20	22.68	170	22.78	22.90	-150	22,999	-0.65%	大賣/鉅額交易
2022/02/07	5	22.10	10	22.40	22.50	-5	23,567	-0.02%
2022/01/26	1	21.80	0	0.00	21.75	1	23,593	0.00%
2022/01/25	4	22.08	4.6	21.72	21.60	-0.6	23,606	0.00%
2022/01/21	1.3	22.22	5	22.31	22.30	-3.7	23,499	-0.02%
2022/01/20	1	23.75	0	0.00	23.35	1	23,419	0.00%
2022/01/19	20.1	23.65	10	23.80	23.60	10.1	23,438	0.04%
2022/01/18	20	23.95	20	24.10	24.25	0	23,462	0.00%
2022/01/17	4	23.85	3	24.05	24.05	1	23,452	0.00%
2022/01/14	18	24.39	10	24.45	23.30	8	23,349	0.03%
2022/01/13	5	25.43	0	0.00	25.25	5	23,322	0.02%
2022/01/12	12	25.81	0	0.00	25.75	12	23,434	0.05%
2022/01/11	10	26.31	6	25.63	25.50	4	23,667	0.02%
2022/01/10	3	26.98	2	27.05	27.05	1	23,860	0.00%
2022/01/07	163	28.02	158.1	28.38	27.25	5	25,004	0.02%	大買/大賣/
2022/01/06	19	27.33	21	27.00	26.60	-2	25,183	-0.01%
2022/01/05	22	27.01	27	27.19	27.20	-5	25,289	-0.02%
2022/01/03	1	27.60	4	27.75	27.80	-3	25,270	-0.01%
2021/12/30	10	28.65	7	28.20	28.15	3	25,182	0.01%
2021/12/29	20	28.46	30	28.36	28.30	-10	25,001	-0.04%
2021/12/28	81	29.13	97	29.12	28.10	-16	24,660	-0.06%
2021/12/27	45	28.31	66	28.17	28.20	-21	23,893	-0.09%
2021/12/24	241	29.17	185	29.43	28.90	56	23,706	0.24%	大買/大賣/
2021/12/23	344	28.85	79	28.84	28.65	265	23,203	1.14%	大買/鉅額交易
2021/12/22	360	29.01	362	29.08	29.00	-2	22,660	-0.01%	大買/大賣/
2021/12/21	2	24.60	43	27.11	27.35	-41	20,807	-0.20%
2021/12/20	4	24.95	4	25.43	24.90	0	20,624	0.00%
2021/12/17	13	25.13	9	24.98	24.70	4	20,425	0.02%
2021/12/16	14	25.89	11	26.17	25.65	3	20,240	0.01%
2021/12/15	10	26.12	0	0.00	25.80	10	20,170	0.05%
2021/12/14	81	27.56	39	28.19	26.50	42	20,088	0.21%
2021/12/13	45	27.80	11	27.27	27.55	34	20,214	0.17%
2021/12/10	20	28.66	11	28.92	28.60	9	20,015	0.04%
2021/12/09	7	28.97	12	29.20	29.20	-5	19,827	-0.03%
2021/12/08	31	28.96	21	29.24	28.70	10	19,524	0.05%
2021/12/07	15	28.21	9	28.37	27.95	6	18,814	0.03%
2021/12/06	22	29.54	7	29.66	28.90	15	18,384	0.08%
2021/12/03	19	29.51	21.1	29.29	28.60	-2.1	17,741	-0.01%
2021/12/02	144	31.10	119.4	31.50	29.10	24.7	16,967	0.15%	大買/大賣/
2021/12/01	6	29.08	10.1	29.40	30.45	-4.1	14,829	-0.03%
2021/11/30	8.1	27.34	5	27.11	27.70	3.1	13,919	0.02%
2021/11/29	1.1	24.91	0	0.00	25.20	1.1	13,213	0.01%
2021/11/26	1.1	24.76	2	23.80	23.90	-1	13,129	-0.01%
2021/11/25	1	24.55	0	0.00	24.90	1	13,074	0.01%
2021/11/24	0	0.00	3	23.90	24.20	-3	13,020	-0.02%
2021/11/23	1.3	24.11	0	0.00	24.20	1.3	12,981	0.01%
2021/11/15	1	22.80	3	23.80	23.80	-2	12,645	-0.02%
2021/11/12	0	0.00	1.2	25.12	23.80	-1.2	12,433	-0.01%
2021/11/11	133.2	26.75	143	27.00	26.40	-9.9	12,312	-0.08%	大買/大賣/
2021/11/10	262	24.89	259.7	24.77	25.55	2.3	10,797	0.02%	大買/大賣/
2021/11/09	53	21.31	118	22.75	23.25	-65	9,171	-0.71%	大賣/
2021/11/08	98	20.85	68	20.73	21.15	30	8,388	0.36%
2021/11/05	41	19.06	46	19.38	19.55	-5	6,948	-0.07%
2021/11/04	31	17.33	29	17.72	17.80	2	6,469	0.03%
2021/11/02	12	16.43	0	0.00	15.80	12	5,762	0.21%
2021/11/01	3	17.35	0	0.00	17.15	3	5,663	0.05%
2021/10/27	1	16.10	0	0.00	16.40	1	5,485	0.02%
2021/10/21	0	0.00	12	16.74	16.80	-12	5,167	-0.23%
2021/10/20	1	17.20	6	17.22	17.35	-5	5,034	-0.10%
2021/10/19	22	17.60	5.6	17.39	17.50	16.4	4,858	0.34%
2021/10/18	7	17.84	0	0.00	18.20	7	4,543	0.15%
2021/10/15	82	15.73	82	15.80	16.55	0	4,198	0.00%
2021/10/14	15	15.16	23	15.20	15.45	-8	2,922	-0.27%
2021/10/13	7	13.98	0	0.00	14.05	7	1,808	0.39%
2021/10/07	0	0.00	8	10.38	10.60	-8	1,326	-0.60%
2021/10/06	6	9.85	0	0.00	9.66	6	1,249	0.48%
2021/09/27	3	9.96	0	0.00	9.93	3	1,183	0.25%
2021/09/23	0	0.00	30	10.20	10.10	-30	1,133	-2.65%
2021/09/22	30	10.55	0	0.00	10.40	30	1,090	2.75%
2021/09/17	2	11.00	0	0.00	10.40	2	986	0.20%
2021/09/16	1	11.10	1	11.25	11.45	0	790	0.00%
2021/09/15	3	10.15	3	10.30	10.45	0	385	0.00%
2021/09/14	3	9.32	0	0.00	9.51	3	237	1.27%
2021/08/23	2	9.05	0	0.00	9.02	2	279	0.71%
2021/08/20	0.2	9.00	0	0.00	8.98	0.2	284	0.08%
2021/08/11	4	9.40	0	0.00	9.29	4	318	1.26%
2021/08/10	0.1	9.45	0	0.00	9.36	0.1	325	0.03%
2021/08/05	0.1	9.76	0	0.00	9.74	0.1	365	0.03%
2021/07/20	0	0.00	7	9.93	9.93	-7	680	-1.03%
2021/07/05	2	10.13	0	0.00	10.10	2	918	0.22%
2021/07/02	12	10.43	0	0.00	10.20	12	928	1.29%
2021/07/01	6	10.10	0	0.00	10.25	6	911	0.66%
2021/06/30	5	9.88	0	0.00	9.99	5	902	0.55%
2021/06/29	0.1	9.77	0	0.00	9.77	0.1	904	0.01%
2021/06/25	3.1	9.91	0	0.00	9.91	3.1	918	0.33%
2021/06/21	0.1	9.84	0	0.00	9.71	0.1	942	0.01%
2021/06/17	0.2	9.92	0	0.00	9.97	0.2	938	0.02%
2021/06/07	0	9.89	0	0.00	10.05	0	993	0.00%
2021/05/27	0.2	9.70	0	0.00	9.58	0.2	981	0.02%
2021/05/26	0.1	9.73	0	0.00	9.68	0.1	976	0.01%
2021/05/24	0.1	9.75	0	0.00	9.67	0.1	972	0.01%
2021/05/18	1	9.30	0	0.00	9.61	1	965	0.10%
2021/05/17	2.1	9.60	0	0.00	9.17	2.1	985	0.21%
2021/05/14	0	10.10	0	0.00	10.00	0	972	0.00%
2021/05/13	2	10.25	0	0.00	10.10	2	982	0.20%
2021/05/07	0	0.00	0	11.55	11.60	0	943	0.00%
2021/05/05	0	0.00	16	11.95	11.75	-16	968	-1.65%
2021/05/03	0	0.00	13	12.35	12.20	-13	940	-1.38%
2021/04/29	13	12.36	0	0.00	12.25	13	915	1.42%
2021/04/28	0	0.00	10	12.10	12.25	-10	865	-1.15%
2021/04/27	16	11.82	0	0.00	11.75	16	835	1.92%
2021/04/26	10	11.85	0	0.00	12.00	10	821	1.22%
2021/04/16	5.1	11.19	0	0.00	11.15	5.1	698	0.73%
2021/04/09	0	0.00	5	10.80	10.75	-5	688	-0.73%
2021/03/29	5	10.65	0	0.00	10.70	5	1,036	0.48%
2021/03/26	0	10.50	0	0.00	10.50	0	1,052	0.00%
2021/03/25	0	10.30	0	0.00	10.30	0	1,071	0.00%
2021/03/24	14	10.33	0	0.00	10.35	14	1,078	1.30%
2021/03/23	0	10.40	5	10.35	10.30	-5	1,082	-0.46%
2021/03/22	0.1	10.45	0	0.00	10.45	0.1	1,128	0.01%
2021/03/19	0	10.40	0	0.00	10.40	0	1,182	0.00%
2021/03/18	1.1	10.41	0	0.00	10.40	1.1	1,230	0.09%
2021/03/17	8.1	10.57	0	0.00	10.40	8.1	1,231	0.65%
2021/03/16	0	10.60	0	0.00	10.65	0	1,206	0.00%
2021/03/15	5	10.55	0	0.00	10.50	5	1,248	0.40%
2021/03/12	0	10.30	0	0.00	10.30	0	1,244	0.00%
2021/03/09	0	10.45	0	0.00	10.45	0	1,314	0.00%
2021/03/08	0	10.40	0	0.00	10.40	0	1,322	0.00%
2021/03/05	0	10.35	0	0.00	10.35	0	1,323	0.00%
2021/03/04	0	10.57	0	0.00	10.50	0	1,318	0.00%
2021/02/25	0.1	10.70	0	0.00	10.65	0.1	1,321	0.01%
2021/02/24	4	10.59	0	0.00	10.60	4	1,320	0.30%
2021/02/22	0	0.00	0.1	10.55	10.50	-0.1	1,319	-0.01%
2021/02/17	0.5	10.52	0	0.00	10.40	0.5	1,318	0.04%
2021/01/07	0	10.25	0	0.00	10.55	0	1,194	0.00%
2021/01/05	0	0.00	10	10.60	10.75	-10	1,183	-0.84%
2020/12/23	0	0.00	1	11.10	11.10	-1	1,097	-0.09%
2020/12/21	2	12.05	1	11.85	11.80	1	1,038	0.10%
2020/12/18	5	11.95	0	0.00	11.90	5	963	0.52%
2020/12/15	0	0.00	0	11.30	11.05	0	791	0.00%
2020/12/04	1	11.05	1	11.15	11.25	0	671	0.00%
2020/09/22	0.1	10.45	0	0.00	10.45	0.1	768	0.01%
2020/09/11	0	10.90	0	0.00	10.80	0	707	0.00%
2020/09/07	2	11.20	2	11.05	10.85	0	643	0.00%
2020/09/02	1	10.70	1	10.65	10.65	0	593	0.00%
2020/08/27	1	10.60	1	10.55	10.50	0	569	0.00%
2020/08/26	5	10.64	0	0.00	10.50	5	562	0.89%
2020/08/20	0	0.00	5	10.30	10.40	-5	532	-0.94%
2020/08/17	2	10.93	2	11.23	11.20	0	469	0.00%
2020/08/11	5	10.50	0	0.00	10.50	5	358	1.39%
2020/07/22	0	0.00	0	10.50	10.60	0	343	0.00%
2020/07/14	0	0.00	2	10.00	10.70	-2	235	-0.85%
2020/05/28	0	9.65	0	0.00	9.67	0	290	0.00%
2020/04/24	0	0.00	0.2	9.65	9.63	-0.2	461	-0.03%
2020/03/20	0	0.00	1	8.36	8.31	-1	582	-0.17%
2020/03/16	0	9.10	0	0.00	9.13	0	558	0.00%
2020/03/13	0	0.00	1	9.42	9.14	-1	553	-0.18%
2020/03/10	0	0.00	5	10.04	10.15	-5	525	-0.95%
2020/03/02	0	0.00	1	10.90	10.65	-1	503	-0.20%
2020/02/27	0	0.00	2	11.00	10.70	-2	496	-0.40%
2020/01/30	1	11.25	0	0.00	11.25	1	338	0.30%
2020/01/20	0	0.00	3	10.90	11.00	-3	280	-1.07%
2020/01/17	2	10.85	0	0.00	10.75	2	259	0.77%
2020/01/16	2	11.10	2	11.10	10.70	0	231	0.00%
2020/01/15	1	10.15	0	0.00	10.20	1	170	0.59%
2020/01/10	5	9.00	0	0.00	8.99	5	118	4.23%
2019/10/31	0	0.00	5	8.65	8.65	-5	117	-4.26%
2019/10/18	0	0.00	0.7	8.95	8.88	-0.7	133	-0.49%
2019/10/17	0	0.00	0.6	9.00	8.90	-0.6	134	-0.44%
2019/10/15	0	0.00	0.5	8.80	8.61	-0.5	127	-0.40%
2019/10/14	4	8.60	0	0.00	8.40	4	118	3.37%
2019/10/09	2	8.46	1.9	8.61	8.50	0.1	117	0.09%
2019/09/25	0	0.00	5	8.85	8.88	-5	108	-4.61%
2019/08/29	1	8.81	0	0.00	8.84	1	93	1.07%
2019/08/21	1	8.90	0	0.00	8.90	1	90	1.11%
2019/07/29	3	9.30	0	0.00	9.29	3	76	3.90%
2019/07/08	10	9.28	0	0.00	9.26	10	54	18.45%
2019/06/27	2	9.25	0	0.00	9.23	2	63	3.14%
2019/06/17	1	9.16	0	0.00	9.15	1	68	1.45%
2019/06/06	1	9.15	0	0.00	9.14	1	70	1.42%
2019/05/06	1	9.22	0	0.00	9.40	1	89	1.12%
2019/04/03	2	9.31	0	0.00	9.28	2	107	1.86%
2019/03/06	0	9.90	0	0.00	9.80	0	164	0.00%
2019/02/14	0.2	9.70	0	0.00	9.80	0.2	198	0.08%
2018/11/21	0	0.00	6	9.30	9.40	-6	213	-2.81%
2018/11/15	0	0.00	8	9.10	9.19	-8	220	-3.63%
2018/11/12	8	8.96	8	9.10	9.06	0	208	0.00%
2018/11/09	4	8.98	0	0.00	8.98	4	205	1.95%
2018/11/08	4	9.00	4	9.10	9.03	0	203	0.00%
2018/11/07	2	8.97	0	0.00	9.08	2	203	0.98%
2018/11/05	4	9.10	0	0.00	9.04	4	193	2.07%
2018/11/02	4	9.28	0	0.00	9.20	4	190	2.10%
2018/11/01	0	0.00	4	9.58	9.28	-4	185	-2.15%
2018/10/03	3	10.00	0	0.00	10.15	3	312	0.96%
2018/08/22	1	10.15	0	0.00	10.20	1	349	0.29%
2018/01/25	0	0.00	1	13.20	13.25	-1	355	-0.28%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析