三晃 (1721)-凱基-基隆券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
15.35
漲跌
▲1.10
漲幅
+7.72%
成交量
9,366張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	15.25	15.35	-10	2,061	-0.49%
2024/05/07	0	0.00	10	14.30	14.25	-10	1,914	-0.52%
2024/05/02	0	0.00	20	14.60	14.45	-20	1,923	-1.04%
2024/04/26	0	0.00	22	14.25	14.10	-22	1,910	-1.15%
2024/04/19	12	13.96	0	0.00	14.05	12	1,954	0.61%
2024/04/18	2	14.45	0	0.00	14.40	2	1,945	0.10%
2024/03/29	10	14.80	0	0.00	14.80	10	2,361	0.42%
2024/03/28	0	15.23	0	0.00	15.10	0	2,356	0.00%
2024/03/27	0	15.50	0	0.00	15.20	0	2,353	0.00%
2024/03/25	5	15.40	0	0.00	15.40	5	2,315	0.22%
2024/03/20	11	14.26	0	0.00	14.35	11	2,264	0.49%
2024/03/01	0	0.00	10	16.60	16.45	-10	2,274	-0.44%
2024/02/29	10	16.60	0	0.00	16.60	10	2,255	0.44%
2024/02/27	123	16.92	180	17.04	16.90	-57	2,204	-2.59%	大買/大賣/
2024/02/23	3	14.65	0	0.00	14.65	3	1,704	0.18%
2024/02/22	0	15.30	0	0.00	14.80	0	1,722	0.00%
2024/01/16	1	14.80	0	0.00	14.70	1	5,799	0.02%
2024/01/09	21	15.71	15	15.65	15.70	6	5,906	0.10%
2024/01/08	15	16.45	15	16.60	16.50	0	5,793	0.00%
2024/01/03	0	0.00	1	14.90	14.90	-1	5,489	-0.02%
2023/12/15	0	0.00	1	15.60	15.65	-1	5,367	-0.02%
2023/12/08	11	16.35	0	0.00	15.80	11	5,309	0.21%
2023/12/04	24	16.50	0	0.00	16.30	24	5,152	0.47%
2023/11/22	3	16.85	2	17.15	16.85	1	4,818	0.02%
2023/11/21	2	16.90	1	16.95	16.90	1	4,776	0.02%
2023/11/20	2	16.70	3	16.90	16.90	-1	4,752	-0.02%
2023/11/17	2	17.00	0	0.00	16.95	2	4,702	0.04%
2023/11/16	3	16.80	1.1	16.80	16.85	1.9	4,653	0.04%
2023/11/15	3	16.60	0	0.00	16.60	3	4,605	0.07%
2023/11/14	5	16.95	2	17.15	16.85	3	4,534	0.07%
2023/11/13	2	16.90	0	0.00	16.90	2	4,403	0.05%
2023/11/10	3	16.90	0	0.00	16.90	3	4,364	0.07%
2023/11/09	4	17.08	5	17.15	17.10	-1	4,317	-0.02%
2023/11/08	9	17.95	0.3	17.92	17.85	8.7	4,218	0.21%
2023/11/07	60	18.85	50	18.53	18.30	10	4,108	0.24%
2023/11/06	45.3	18.47	23	18.62	18.30	22.3	3,838	0.58%
2023/11/03	0	0.00	1	18.25	18.25	-1	3,292	-0.03%
2023/11/02	2	17.18	0	0.00	16.60	2	3,166	0.06%
2023/10/30	5	17.45	5	17.60	17.45	0	3,000	0.00%
2023/10/27	4	17.94	14	18.21	17.95	-10	2,826	-0.35%
2023/10/26	82	18.82	82	18.62	18.75	0	2,531	0.00%
2023/10/25	3	17.65	0.1	18.20	18.20	2.9	1,511	0.19%
2023/10/24	4	17.34	6	17.33	16.55	-2	1,262	-0.16%
2023/10/23	0	0.00	0.1	16.05	16.05	-0.1	720	-0.01%
2023/10/20	0	0.00	1	14.60	14.60	-1	596	-0.17%
2023/10/19	1	13.20	0	0.00	13.30	1	544	0.18%
2023/10/16	5	13.45	0	0.00	13.40	5	612	0.82%
2023/09/21	0	13.30	0	0.00	13.10	0	729	0.00%
2023/08/24	0	0.00	0	13.25	13.00	0	1,266	0.00%
2023/08/16	0	13.25	0	0.00	13.20	0	1,417	0.00%
2023/08/14	0.2	13.10	0	0.00	13.05	0.2	1,654	0.01%
2023/07/26	0	0.00	6	14.30	14.25	-6	2,384	-0.25%
2023/07/21	3	14.93	3	14.80	14.70	0	4,427	0.00%
2023/07/19	0	0.00	5	14.55	14.40	-5	5,023	-0.10%
2023/06/21	0	0.00	1	15.85	15.85	-1	4,972	-0.02%
2023/06/16	1	16.10	0	0.00	15.80	1	4,911	0.02%
2023/06/12	0	0.00	10	15.85	15.80	-10	4,885	-0.20%
2023/06/09	0	0.00	1	16.05	16.30	-1	4,833	-0.02%
2023/06/08	0	16.25	0	0.00	16.15	0	4,843	0.00%
2023/06/05	1	16.60	0	0.00	16.25	1	4,844	0.02%
2023/06/02	3	16.50	4	16.10	16.10	-1	4,747	-0.02%
2023/06/01	10	16.40	0	0.00	16.45	10	4,721	0.21%
2023/05/26	0	0.00	0	15.55	15.40	0	4,606	0.00%
2023/05/22	4	16.15	4	16.35	16.50	0	4,569	0.00%
2023/05/19	5	16.95	6	16.33	16.25	-1	4,532	-0.02%
2023/05/18	6	15.76	15	15.80	15.75	-9	4,329	-0.21%
2023/05/17	3	16.15	1	15.95	15.90	2	4,301	0.05%
2023/05/16	6	16.20	6.1	16.15	16.00	-0.1	4,200	0.00%
2023/05/12	6	15.21	8	15.38	15.35	-2	4,012	-0.05%
2023/05/11	6	15.21	8	15.38	15.10	-2	3,981	-0.05%
2023/05/08	0	0.00	3	16.73	16.40	-3	3,852	-0.08%
2023/05/05	12	17.48	3	17.25	16.75	9	3,818	0.24%
2023/05/04	2	17.15	0	0.00	16.95	2	3,743	0.05%
2023/05/02	0.1	17.95	0	0.00	17.80	0.1	3,623	0.00%
2023/04/28	221	17.78	221	18.13	17.60	0	3,468	0.00%	大買/大賣/
2023/04/27	301	18.77	304	18.82	18.15	-3	3,130	-0.10%	大買/大賣/
2023/04/26	2	16.98	11.1	17.70	17.95	-9.1	2,030	-0.45%
2023/04/25	11.1	16.70	7	16.45	16.35	4.1	1,408	0.29%
2023/04/24	0	0.00	1	15.60	15.60	-1	826	-0.12%
2023/04/13	0.1	14.45	0	0.00	14.20	0.1	677	0.01%
2023/04/07	0	14.25	0	0.00	14.15	0	690	0.00%
2023/03/31	0	14.30	0	0.00	14.15	0	712	0.00%
2023/03/30	0	14.25	0	0.00	14.10	0	717	0.00%
2023/03/28	3	14.20	0	0.00	14.15	3	747	0.40%
2023/03/16	1	13.85	0	0.00	13.85	1	893	0.11%
2023/03/09	2	15.25	0	0.00	15.20	2	1,444	0.14%
2023/03/01	0.1	14.95	0	0.00	14.75	0.1	1,449	0.01%
2023/02/16	0	0.00	2	14.98	15.05	-2	1,439	-0.14%
2023/02/01	0	0.00	3	15.40	15.60	-3	1,432	-0.21%
2023/01/31	3	15.15	0	0.00	15.30	3	1,429	0.21%
2023/01/12	2	15.00	0	0.00	15.00	2	1,436	0.14%
2023/01/09	0	0.00	1	14.85	14.95	-1	1,434	-0.07%
2023/01/06	1	14.75	0	0.00	14.75	1	1,449	0.07%
2023/01/05	0	0.00	1	14.75	14.75	-1	1,482	-0.07%
2022/12/27	2	15.50	2	15.33	15.25	0	1,517	0.00%
2022/12/26	1	15.20	1	15.25	15.40	0	1,512	0.00%
2022/12/21	2	15.20	2	15.10	14.95	0	1,543	0.00%
2022/12/15	0	0.00	5	15.70	15.95	-5	1,536	-0.33%
2022/12/14	6	15.85	0	0.00	15.75	6	1,536	0.39%
2022/12/09	0	0.00	1	15.80	15.65	-1	1,546	-0.06%
2022/12/08	4	15.71	3	15.52	15.65	1	1,537	0.07%
2022/12/07	5	15.69	5	15.64	15.50	0	1,501	0.00%
2022/12/06	3	15.90	8	15.91	15.80	-5	1,483	-0.34%
2022/12/05	8	16.38	7	16.33	16.30	1	1,452	0.07%
2022/12/02	11	16.44	11	16.41	16.40	0	1,400	0.00%
2022/12/01	5	16.76	6	17.08	17.15	-1	1,215	-0.08%
2022/11/30	4	14.85	3	15.60	15.60	1	1,123	0.09%
2022/11/18	0	0.00	0	14.50	14.00	0	1,322	0.00%
2022/11/08	0	14.15	1	13.85	13.85	-1	1,526	-0.06%
2022/11/07	0	0.00	4	13.65	14.05	-4	1,542	-0.26%
2022/11/03	0	13.60	0	0.00	13.65	0	1,558	0.00%
2022/11/02	2	13.55	0	0.00	13.55	2	1,565	0.13%
2022/10/25	0	0.00	2	12.90	12.80	-2	1,609	-0.12%
2022/10/17	9	13.25	0	0.00	13.20	9	2,204	0.41%
2022/10/04	2	14.80	2	14.88	15.00	0	2,224	0.00%
2022/09/30	0	0.00	10	14.30	14.55	-10	2,270	-0.44%
2022/09/21	0	0.00	5	15.50	15.50	-5	2,327	-0.21%
2022/09/20	1	16.05	1	15.80	15.85	0	2,328	0.00%
2022/09/19	1	15.55	0	0.00	15.50	1	2,312	0.04%
2022/09/16	1	16.05	0	0.00	15.90	1	2,320	0.04%
2022/09/15	5	16.54	5	16.35	16.35	0	2,324	0.00%
2022/09/08	0	0.00	7	16.89	16.85	-7	2,379	-0.29%
2022/09/07	2	17.18	0	0.00	17.05	2	2,373	0.08%
2022/09/06	14	17.25	12	17.28	17.20	2	2,360	0.08%
2022/09/05	1	16.85	0	0.00	16.85	1	2,235	0.04%
2022/09/01	7	17.34	0	0.00	17.05	7	2,231	0.31%
2022/08/30	5	17.50	0	0.00	17.70	5	2,124	0.24%
2022/08/26	0	0.00	12	17.77	17.60	-12	2,204	-0.54%
2022/08/25	4	17.75	0	17.65	17.75	4	2,344	0.17%
2022/08/24	1	17.70	0	0.00	17.55	1	2,387	0.04%
2022/08/23	2	17.18	0	0.00	17.20	2	2,359	0.08%
2022/08/22	0	0.00	50	17.25	17.25	-50	2,417	-2.07%
2022/08/19	4	17.61	4	17.57	17.00	0	2,397	0.00%
2022/08/18	1	17.10	1	17.20	17.25	0	2,316	0.00%
2022/08/16	1	16.80	1	16.90	16.80	0	2,302	0.00%
2022/08/11	6	15.98	1	16.05	16.10	5	2,296	0.22%
2022/08/10	0	0.00	1	15.70	15.70	-1	2,303	-0.04%
2022/08/04	0.1	15.20	50	15.05	15.05	-49.9	2,679	-1.86%
2022/08/02	0.1	15.80	0	0.00	15.60	0.1	2,758	0.00%
2022/07/25	101	17.70	1	16.80	16.50	100	2,690	3.72%	大買/
2022/07/14	0	0.00	1.2	15.14	15.55	-1.2	2,730	-0.04%
2022/07/13	0	0.00	10	15.45	15.35	-10	2,901	-0.34%
2022/07/12	1	15.10	7	14.71	14.65	-6	3,068	-0.20%
2022/07/08	4	16.00	1	15.95	15.85	3	3,114	0.10%
2022/07/07	1	15.60	1	16.00	16.00	0	3,154	0.00%
2022/07/06	6	16.20	0	0.00	15.75	6	3,249	0.18%
2022/06/15	5	19.50	0	0.00	19.10	5	7,924	0.06%
2022/06/13	7	20.34	0	0.00	19.90	7	8,621	0.08%
2022/06/10	3	20.75	0	0.00	20.80	3	8,629	0.03%
2022/06/08	0	20.25	0	0.00	20.05	0	8,636	0.00%
2022/06/06	0	20.25	0	0.00	20.45	0	8,747	0.00%
2022/06/02	1	20.85	1	20.80	20.75	0	8,688	0.00%
2022/06/01	1	20.50	0	0.00	20.50	1	8,581	0.01%
2022/05/16	0	0.00	1	19.55	19.45	-1	8,707	-0.01%
2022/05/13	0	0.00	1	18.60	18.65	-1	8,563	-0.01%
2022/05/12	0	0.00	1	18.65	18.40	-1	8,588	-0.01%
2022/05/11	2	18.90	0	0.00	18.40	2	8,513	0.02%
2022/05/06	0	0.00	1	19.25	19.35	-1	8,675	-0.01%
2022/05/04	0	0.00	1	19.40	19.35	-1	8,751	-0.01%
2022/04/27	0	0.00	2	19.25	19.70	-2	9,035	-0.02%
2022/04/25	0	0.00	1	21.15	20.90	-1	9,076	-0.01%
2022/04/20	0	0.00	1	21.85	21.90	-1	9,164	-0.01%
2022/04/18	2	22.24	2	22.05	22.00	0	9,183	0.00%
2022/04/15	5	22.00	0	0.00	21.95	5	9,116	0.05%
2022/04/13	0	22.90	0	0.00	22.55	0	10,096	0.00%
2022/04/12	1	22.90	7	22.91	22.75	-6	10,173	-0.06%
2022/04/11	21	25.02	13	25.45	23.60	8	10,145	0.08%
2022/04/08	3	23.15	5	23.57	24.45	-2	9,774	-0.02%
2022/04/06	0	0.00	2	23.33	23.05	-2	9,975	-0.02%
2022/03/31	6	23.77	1	24.15	23.30	5	10,841	0.05%
2022/03/30	1	23.50	2	23.35	23.60	-1	11,214	-0.01%
2022/03/29	4	24.34	3	24.50	24.15	1	11,625	0.01%
2022/03/28	38	24.04	39	24.27	23.65	-1	13,021	-0.01%
2022/03/25	4	23.63	1	23.45	23.40	3	12,981	0.02%
2022/03/24	18	24.77	6.6	24.74	24.30	11.4	12,966	0.09%
2022/03/23	13	24.62	11	24.39	24.20	2	12,664	0.02%
2022/03/22	112.6	23.94	119.5	23.97	24.45	-6.9	12,188	-0.06%	大買/大賣/
2022/03/21	2	22.48	6	22.67	22.40	-4	11,633	-0.03%
2022/03/18	10	22.20	3	20.62	22.15	7	11,535	0.06%
2022/03/17	4	20.90	1	20.70	20.75	3	11,516	0.03%
2022/03/16	2	19.50	5	19.35	19.45	-3	11,007	-0.03%
2022/03/15	0	0.00	1	19.60	19.50	-1	11,281	-0.01%
2022/03/07	1	20.00	0	0.00	20.25	1	16,613	0.01%
2022/03/04	0	0.00	0.5	21.51	21.15	-0.5	17,260	0.00%
2022/03/03	1	21.70	0	0.00	21.70	1	17,302	0.01%
2022/03/01	0	0.00	1	22.00	22.10	-1	17,344	-0.01%
2022/02/25	0	0.00	1	21.55	21.35	-1	17,355	-0.01%
2022/02/24	3	21.57	1	21.85	21.35	2	17,387	0.01%
2022/02/21	1	22.80	0	0.00	22.85	1	17,388	0.01%
2022/02/17	0	0.00	1	23.10	23.35	-1	17,423	-0.01%
2022/02/16	0	0.00	1	23.25	23.25	-1	17,594	-0.01%
2022/02/15	1	22.80	0	0.00	22.90	1	17,622	0.01%
2022/02/14	0	0.00	1	22.60	22.25	-1	19,035	-0.01%
2022/02/11	1	23.50	0	0.00	23.25	1	20,614	0.00%
2022/02/09	0	0.00	1	23.60	23.45	-1	22,693	0.00%
2022/02/08	0	0.00	20	22.65	22.90	-20	22,999	-0.09%
2022/01/26	1	21.65	2	21.75	21.75	-1	23,593	0.00%
2022/01/25	1	22.05	0	0.00	21.60	1	23,606	0.00%
2022/01/24	5	22.64	7	21.70	22.55	-2	23,548	-0.01%
2022/01/21	0.1	23.08	20	22.69	22.30	-19.9	23,499	-0.08%
2022/01/18	2	24.03	0	0.00	24.25	2	23,462	0.01%
2022/01/17	0	0.00	8	24.20	24.05	-8	23,452	-0.03%
2022/01/14	3	24.60	0	0.00	23.30	3	23,349	0.01%
2022/01/13	1	25.20	4	25.15	25.25	-3	23,322	-0.01%
2022/01/12	5	25.65	0	0.00	25.75	5	23,434	0.02%
2022/01/11	4	25.95	11	26.15	25.50	-7	23,667	-0.03%
2022/01/10	1	27.10	2	26.95	27.05	-1	23,860	0.00%
2022/01/07	19	28.09	43	28.25	27.25	-24	25,004	-0.10%
2022/01/06	1	26.65	0	0.00	26.60	1	25,183	0.00%
2022/01/05	6	26.92	1	27.70	27.20	5	25,289	0.02%
2022/01/04	1	27.75	0	0.00	27.50	1	25,287	0.00%
2022/01/03	9	28.04	0	0.00	27.80	9	25,270	0.04%
2021/12/30	11	28.51	12	28.23	28.15	-1	25,182	0.00%
2021/12/29	76	28.31	48	28.30	28.30	28	25,001	0.11%
2021/12/28	39	29.40	24	29.47	28.10	15	24,660	0.06%
2021/12/27	23	28.08	24	28.18	28.20	-1	23,893	0.00%
2021/12/24	24	29.15	20	29.06	28.90	4	23,706	0.02%
2021/12/23	47	29.00	63	29.42	28.65	-16	23,203	-0.07%
2021/12/22	183	28.95	133	29.04	29.00	50	22,660	0.22%	大買/大賣/
2021/12/21	0	0.00	1	27.35	27.35	-1	20,807	0.00%
2021/12/20	15	25.29	6	24.85	24.90	9	20,624	0.04%
2021/12/17	1	25.30	7	25.39	24.70	-6	20,425	-0.03%
2021/12/16	1	25.65	0	0.00	25.65	1	20,240	0.00%
2021/12/15	3	26.03	45	25.74	25.80	-42	20,170	-0.21%
2021/12/14	2	26.80	15	26.87	26.50	-13	20,088	-0.06%
2021/12/13	11	27.50	9	27.38	27.55	2	20,214	0.01%
2021/12/10	3	28.83	2	28.75	28.60	1	20,015	0.00%
2021/12/09	0	0.00	8	28.69	29.20	-8	19,827	-0.04%
2021/12/08	22	29.44	9	29.77	28.70	13	19,524	0.07%
2021/12/07	13	28.08	10	28.34	27.95	3	18,814	0.02%
2021/12/06	21	29.66	39	29.44	28.90	-18	18,384	-0.10%
2021/12/03	9	29.35	9.1	29.33	28.60	-0.1	17,741	0.00%
2021/12/02	100	31.58	110	31.14	29.10	-10	16,967	-0.06%	大賣/
2021/12/01	5	28.75	10	29.78	30.45	-5	14,829	-0.03%
2021/11/30	19	27.12	17	27.63	27.70	2	13,919	0.01%
2021/11/29	0	0.00	1	24.90	25.20	-1	13,213	-0.01%
2021/11/26	1	24.00	2	23.73	23.90	-1	13,129	-0.01%
2021/11/25	5	24.55	0	0.00	24.90	5	13,074	0.04%
2021/11/18	0	22.70	10	22.80	23.20	-10	12,832	-0.08%
2021/11/17	5	22.95	0	0.00	22.95	5	12,782	0.04%
2021/11/16	2	23.55	5	22.60	22.90	-3	12,730	-0.02%
2021/11/15	5	23.55	4	22.99	23.80	1	12,645	0.01%
2021/11/12	0	0.00	2	24.48	23.80	-2	12,433	-0.02%
2021/11/11	103	26.74	138	26.76	26.40	-35	12,312	-0.28%	大買/大賣/
2021/11/10	53	25.03	14	24.92	25.55	39	10,797	0.36%
2021/11/09	8	21.52	10	21.70	23.25	-2	9,171	-0.02%
2021/11/08	70	20.96	39	20.79	21.15	31	8,388	0.37%
2021/11/05	14	19.07	6	19.03	19.55	8	6,948	0.12%
2021/11/04	27	16.90	42	17.80	17.80	-15	6,469	-0.23%
2021/11/03	2	16.25	0	0.00	16.20	2	5,848	0.03%
2021/10/28	2	16.25	0	0.00	16.70	2	5,533	0.04%
2021/10/27	1	16.45	0	0.00	16.40	1	5,485	0.02%
2021/10/26	0	0.00	1	16.55	16.55	-1	5,408	-0.02%
2021/10/22	0	0.00	3	16.72	16.75	-3	5,239	-0.06%
2021/10/21	0	0.00	3	16.40	16.80	-3	5,167	-0.06%
2021/10/20	2	17.18	2	17.20	17.35	0	5,034	0.00%
2021/10/19	13	17.85	14	18.34	17.50	-1	4,858	-0.02%
2021/10/18	3	17.87	1	17.50	18.20	2	4,543	0.04%
2021/10/15	36	16.08	29	15.72	16.55	7	4,198	0.17%
2021/10/14	111	15.32	21	15.06	15.45	90	2,922	3.08%	大買/
2021/10/13	30	13.95	3.8	13.97	14.05	26.2	1,808	1.45%
2021/10/12	1	12.80	4	12.80	12.80	-3	1,528	-0.20%
2021/10/08	0	0.00	1	11.65	11.65	-1	1,401	-0.07%
2021/10/05	0	0.00	1	9.32	9.58	-1	1,237	-0.08%
2021/09/30	1	9.95	0	0.00	9.97	1	1,203	0.08%
2021/09/22	0	0.00	4	10.63	10.40	-4	1,090	-0.37%
2021/09/17	11	10.62	8	10.45	10.40	3	986	0.30%
2021/09/16	5	11.05	9	11.43	11.45	-4	790	-0.51%
2021/09/15	5	10.44	1	10.10	10.45	4	385	1.04%
2021/07/20	1	9.94	0	0.00	9.93	1	680	0.15%
2021/07/15	1	10.00	0	0.00	10.10	1	768	0.13%
2021/07/02	1	10.45	0	0.00	10.20	1	928	0.11%
2021/07/01	2	10.13	0	0.00	10.25	2	911	0.22%
2021/06/25	0	0.00	5	9.89	9.91	-5	918	-0.54%
2021/06/07	0	0.00	5	10.05	10.05	-5	993	-0.50%
2021/05/26	2	9.69	0	0.00	9.68	2	976	0.20%
2021/05/25	3	9.82	0	0.00	9.71	3	975	0.31%
2021/05/05	0	0.00	7	11.75	11.75	-7	968	-0.72%
2021/04/20	0	0.00	14	11.60	11.70	-14	737	-1.90%
2021/04/15	0	0.00	46	11.07	11.10	-46	696	-6.60%
2021/04/13	0	0.00	2	11.00	10.85	-2	699	-0.29%
2021/04/12	0	0.00	2	10.85	11.00	-2	689	-0.29%
2021/04/07	30	10.65	0	0.00	10.70	30	795	3.77%
2021/04/01	0.3	10.60	0	0.00	10.60	0.3	958	0.03%
2021/03/29	2	10.70	30	10.65	10.70	-28	1,036	-2.70%
2021/03/18	30	10.40	0	0.00	10.40	30	1,230	2.44%
2021/03/16	2	10.45	0	0.00	10.65	2	1,206	0.17%
2021/03/08	3	10.30	0	0.00	10.40	3	1,322	0.23%
2021/02/17	0	0.00	5	10.49	10.40	-5	1,318	-0.38%
2021/01/26	0	0.00	6	9.91	9.95	-6	1,287	-0.47%
2021/01/20	8	9.80	0	0.00	9.75	8	1,265	0.63%
2021/01/15	5	10.15	0	0.00	9.99	5	1,213	0.41%
2021/01/14	3	10.35	0	0.00	10.35	3	1,226	0.24%
2021/01/08	5	10.50	0	0.00	10.50	5	1,197	0.42%
2021/01/07	5	10.65	0	0.00	10.55	5	1,194	0.42%
2021/01/06	10	10.50	0	0.00	10.55	10	1,193	0.84%
2021/01/05	10	10.70	1	10.70	10.75	9	1,183	0.76%
2021/01/04	10	10.90	0	0.00	10.85	10	1,177	0.85%
2020/12/30	0	0.00	5	11.15	11.15	-5	1,165	-0.43%
2020/12/24	3	11.10	0	0.00	11.20	3	1,108	0.27%
2020/12/22	2	11.65	0	0.00	11.10	2	1,088	0.18%
2020/12/18	5	11.90	2	11.95	11.90	3	963	0.31%
2020/12/14	0	0.00	5	11.30	11.30	-5	761	-0.66%
2020/12/11	5	10.97	0	0.00	11.05	5	728	0.69%
2020/12/04	0	0.00	2	11.20	11.25	-2	671	-0.30%
2020/11/24	0	0.00	4	10.40	10.60	-4	546	-0.73%
2020/11/20	1	10.25	1	10.20	10.25	0	508	0.00%
2020/11/16	1	10.00	0	0.00	10.00	1	528	0.19%
2020/11/03	2	10.05	0	0.00	10.05	2	682	0.29%
2020/10/29	0	0.00	20	9.97	9.98	-20	708	-2.82%
2020/10/28	0	0.00	10	10.05	10.05	-10	711	-1.41%
2020/10/22	21	10.16	0	0.00	10.15	21	704	2.98%
2020/10/15	0	0.00	35	10.05	10.10	-35	665	-5.26%
2020/10/08	0	0.00	5	10.10	10.10	-5	765	-0.65%
2020/09/29	5	9.95	0	0.00	9.97	5	790	0.63%
2020/09/25	3	9.99	0	0.00	9.96	3	790	0.38%
2020/09/23	6	10.45	0	0.00	10.30	6	775	0.77%
2020/09/22	3	10.60	0	0.00	10.45	3	768	0.39%
2020/09/14	0	0.00	16	10.85	10.85	-16	717	-2.23%
2020/09/10	7	10.66	0	0.00	10.60	7	663	1.06%
2020/09/09	2	10.75	0	0.00	10.65	2	655	0.31%
2020/09/08	0	0.00	4	10.85	10.70	-4	650	-0.61%
2020/09/07	5	11.00	1	10.90	10.85	4	643	0.62%
2020/09/03	12	10.89	0	0.00	10.90	12	611	1.96%
2020/08/28	0	0.00	6	10.50	10.55	-6	576	-1.04%
2020/08/20	5	11.05	5	10.45	10.40	0	532	0.00%
2020/08/18	4	11.25	4	11.05	11.00	0	499	0.00%
2020/08/03	4	10.05	0	0.00	10.15	4	340	1.17%
2020/07/31	42	10.00	0	0.00	9.96	42	338	12.40%
2020/03/27	0	0.00	1	8.71	8.78	-1	589	-0.17%
2020/02/07	0	0.00	5	10.56	10.50	-5	400	-1.25%
2020/01/13	0	0.00	5	9.56	9.62	-5	134	-3.71%
2019/09/27	5	8.85	0	0.00	8.86	5	109	4.59%
2019/05/30	0	0.00	1	9.19	9.19	-1	76	-1.30%
2019/05/28	1	9.20	0	0.00	9.15	1	76	1.30%
2019/04/08	0	0.00	0.2	9.37	9.28	-0.2	111	-0.15%
2019/04/03	0	0.00	4	9.38	9.28	-4	107	-3.71%
2018/12/11	0	0.00	5	10.30	10.30	-5	260	-1.92%
2018/09/25	0	0.00	4	10.15	10.15	-4	314	-1.27%
2018/08/24	5	9.95	0	0.00	10.10	5	348	1.43%
2018/08/06	2	9.99	0	0.00	9.99	2	374	0.53%
2018/07/23	2	9.96	0	0.00	9.96	2	500	0.40%
2018/06/14	1	11.10	0	0.00	11.00	1	380	0.26%
2018/06/13	3	11.25	0	0.00	11.20	3	379	0.79%
2018/03/06	0	0.00	1	12.70	12.70	-1	363	-0.27%
2018/01/09	0	13.80	0	0.00	13.90	0	333	0.00%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

凱基-基隆 券商分點個股進出 凱基-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析