三晃 (1721)-凱基-高美館券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.25
漲跌
▼0.05
漲幅
-0.35%
成交量
769張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	14.25	14.30	-1	1,913	-0.05%
2024/04/26	1	14.15	0	0.00	14.10	1	1,910	0.05%
2024/04/17	0	14.55	0	0.00	14.50	0	1,959	0.00%
2024/04/16	0	0.00	1	14.10	14.15	-1	1,980	-0.05%
2024/04/15	1	14.60	0	0.00	14.40	1	2,077	0.05%
2024/04/10	0	15.10	0	0.00	14.95	0	2,362	0.00%
2024/04/09	0	15.05	0	0.00	14.75	0	2,367	0.00%
2024/04/08	1	14.60	1	14.70	14.75	0	2,371	0.00%
2024/03/29	10	15.25	0	0.00	14.80	10	2,361	0.42%
2024/03/28	0	15.30	0	0.00	15.10	0	2,356	0.00%
2024/03/27	0	0.00	5	15.33	15.20	-5	2,353	-0.21%
2024/03/26	0	15.40	0	0.00	15.35	0	2,341	0.00%
2024/03/25	5	15.24	1	15.30	15.40	4	2,315	0.17%
2024/03/22	1	14.60	0	0.00	14.55	1	2,253	0.04%
2024/03/21	2	14.43	0	0.00	14.50	2	2,262	0.09%
2024/03/14	0	14.80	0	0.00	14.60	0	2,280	0.00%
2024/03/11	1	14.80	1	14.85	14.85	0	2,353	0.00%
2024/03/07	21	15.27	0	0.00	15.15	21	2,384	0.88%
2024/03/06	18	16.11	1	15.65	15.55	17	2,362	0.72%
2024/03/05	2.2	15.90	0	0.00	15.80	2.2	2,341	0.09%
2024/03/04	56	16.45	0	0.00	16.15	56	2,326	2.41%
2024/03/01	0	16.45	1	16.60	16.45	-1	2,274	-0.04%
2024/02/29	462	16.83	22	16.94	16.60	440	2,255	19.51%	大買/鉅額交易
2024/02/27	58	16.64	58.1	16.81	16.90	-0.1	2,204	0.00%
2024/02/26	18	15.34	72	16.04	16.10	-54	1,776	-3.04%
2024/02/23	1	14.80	2	14.83	14.65	-1	1,704	-0.06%
2024/02/22	6	14.88	0	0.00	14.80	6	1,722	0.35%
2024/02/20	0	0.00	13	15.10	14.95	-13	1,788	-0.73%
2024/02/16	1	14.75	6	14.62	14.75	-5	1,862	-0.27%
2024/02/15	0	0.00	1.4	14.45	14.45	-1.4	1,985	-0.07%
2024/02/05	1	14.25	0	0.00	14.15	1	2,021	0.05%
2024/02/01	0	0.00	1	14.40	14.40	-1	2,177	-0.05%
2024/01/31	1	14.35	0	0.00	14.35	1	2,291	0.04%
2024/01/30	2.2	14.45	0	0.00	14.35	2.2	2,573	0.09%
2024/01/29	1.2	14.60	0	0.00	14.60	1.2	3,124	0.04%
2024/01/26	1	14.65	1	14.80	14.55	0	3,257	0.00%
2024/01/25	2	14.65	2	14.75	14.70	0	3,354	0.00%
2024/01/24	1	14.56	1.3	14.67	14.70	-0.2	3,420	-0.01%
2024/01/23	0	0.00	0.4	14.62	14.50	-0.4	3,542	-0.01%
2024/01/22	12	14.38	0	0.00	14.35	12	3,714	0.32%
2024/01/18	0.1	14.35	0	0.00	14.20	0.1	5,025	0.00%
2024/01/17	1.4	14.49	1	14.40	14.35	0.4	5,276	0.01%
2024/01/16	14.2	14.77	0	0.00	14.70	14.2	5,799	0.25%
2024/01/12	1	15.10	0	0.00	15.05	1	5,956	0.02%
2024/01/11	1	15.50	2	15.33	15.20	-1	5,945	-0.02%
2024/01/09	2	15.75	2	15.70	15.70	0	5,906	0.00%
2024/01/08	3	16.63	37	16.41	16.50	-34	5,793	-0.59%
2024/01/05	1	15.45	1	15.25	15.30	0	5,559	0.00%
2024/01/04	1	15.05	0	0.00	14.90	1	5,509	0.02%
2024/01/03	23	14.91	0	0.00	14.90	23	5,489	0.42%
2023/12/26	0	0.00	4	15.21	15.20	-4	5,437	-0.07%
2023/12/20	0.1	15.60	0	0.00	15.55	0.1	5,417	0.00%
2023/12/19	7	15.20	1	15.20	15.55	6	5,407	0.11%
2023/12/18	10	15.70	0	0.00	15.70	10	5,385	0.19%
2023/12/15	1	15.65	0	0.00	15.65	1	5,367	0.02%
2023/12/14	0	15.80	0	0.00	15.65	0	5,358	0.00%
2023/12/12	10	15.80	0	0.00	15.60	10	5,336	0.19%
2023/12/08	6	15.91	5	15.80	15.80	1	5,309	0.02%
2023/12/06	10	15.85	0	0.00	15.80	10	5,223	0.19%
2023/12/05	18	16.01	10	15.90	15.90	8	5,199	0.15%
2023/12/04	14	16.70	2	16.60	16.30	12	5,152	0.23%
2023/11/30	0	0.00	2	16.50	16.60	-2	5,075	-0.04%
2023/11/29	5	16.30	0	0.00	16.40	5	5,045	0.10%
2023/11/28	1	16.20	1	16.25	16.35	0	5,036	0.00%
2023/11/27	2	16.10	0	0.00	16.05	2	5,021	0.04%
2023/11/24	25	16.68	16	16.71	16.15	9	4,989	0.18%
2023/11/22	10	17.03	0	0.00	16.85	10	4,818	0.21%
2023/11/20	2	16.90	0	0.00	16.90	2	4,752	0.04%
2023/11/17	2	16.90	0	0.00	16.95	2	4,702	0.04%
2023/11/16	2	16.75	10	16.75	16.85	-8	4,653	-0.17%
2023/11/15	3	16.85	1	16.90	16.60	2	4,605	0.04%
2023/11/14	1	17.45	0	0.00	16.85	1	4,534	0.02%
2023/11/13	5	16.80	0	0.00	16.90	5	4,403	0.11%
2023/11/10	6	16.97	0	0.00	16.90	6	4,364	0.14%
2023/11/09	12	17.10	46	17.12	17.10	-34	4,317	-0.79%
2023/11/08	30	18.18	21.6	18.12	17.85	8.4	4,218	0.20%
2023/11/07	21	18.65	2	18.65	18.30	19	4,108	0.46%
2023/11/06	14	18.53	38	18.33	18.30	-24	3,838	-0.63%
2023/11/03	1	17.50	27.5	18.09	18.25	-26.5	3,292	-0.80%
2023/11/02	5	16.75	3	16.95	16.60	2	3,166	0.06%
2023/11/01	5	17.00	3.2	17.07	16.85	1.8	3,073	0.06%
2023/10/31	14	17.14	24.1	17.40	16.95	-10.1	3,037	-0.33%
2023/10/30	27.1	17.87	1	17.25	17.45	26.1	3,000	0.87%
2023/10/27	38	18.05	23.3	18.19	17.95	14.7	2,826	0.52%
2023/10/26	32	18.97	80	18.69	18.75	-48	2,531	-1.90%
2023/10/25	6	16.60	75	17.53	18.20	-69	1,511	-4.56%
2023/10/24	124	16.86	76	17.23	16.55	48	1,262	3.80%	大買/
2023/10/23	7	15.99	4	15.99	16.05	3	720	0.42%
2023/10/20	10	14.60	0	0.00	14.60	10	596	1.68%
2023/10/18	2.3	13.17	0	0.00	13.15	2.3	578	0.40%
2023/10/16	0	0.00	1	13.55	13.40	-1	612	-0.16%
2023/10/13	1	13.65	0	0.00	13.40	1	623	0.16%
2023/10/06	1	13.30	1	13.40	13.35	0	635	0.00%
2023/10/02	2	13.30	0	0.00	13.30	2	681	0.29%
2023/09/27	2	13.20	0	0.00	13.20	2	707	0.28%
2023/09/26	2	13.35	0	0.00	13.35	2	715	0.28%
2023/09/25	2.5	13.59	0	0.00	13.55	2.5	725	0.35%
2023/09/22	0	0.00	2	13.15	13.20	-2	724	-0.28%
2023/09/21	2	13.10	0	0.00	13.10	2	729	0.27%
2023/09/20	2	13.30	0	0.00	13.30	2	741	0.27%
2023/09/18	0	0.00	2	13.40	13.45	-2	772	-0.26%
2023/09/15	3	13.33	0	0.00	13.30	3	816	0.37%
2023/09/14	1	13.40	1	13.50	13.50	0	822	0.00%
2023/09/13	1	13.40	0	0.00	13.45	1	837	0.12%
2023/09/12	0	0.00	0.4	13.00	13.15	-0.4	853	-0.05%
2023/09/04	2.1	13.33	2	13.35	13.45	0.1	971	0.01%
2023/08/28	4	13.00	0	0.00	12.95	4	1,251	0.32%
2023/08/23	0	13.20	0	0.00	13.05	0	1,280	0.00%
2023/08/18	2	13.20	1	13.20	13.20	1	1,356	0.07%
2023/08/16	0	0.00	1	13.15	13.20	-1	1,417	-0.07%
2023/08/15	1	13.05	1	13.15	13.30	0	1,624	0.00%
2023/08/10	2	13.85	1	13.85	13.70	1	1,931	0.05%
2023/08/07	7	14.62	0	0.00	14.60	7	2,012	0.35%
2023/08/04	5	14.68	2	14.80	14.85	3	2,049	0.15%
2023/08/02	1.1	14.81	2	14.93	15.20	-1	2,050	-0.05%
2023/08/01	1	14.45	0	0.00	14.50	1	1,998	0.05%
2023/07/31	1	14.45	1	14.60	14.40	0	2,084	0.00%
2023/07/28	3	14.45	1	14.45	14.45	2	2,154	0.09%
2023/07/27	0	0.00	2	14.60	14.60	-2	2,234	-0.09%
2023/07/25	0	0.00	1	14.35	14.35	-1	2,719	-0.04%
2023/07/24	4	14.49	0	0.00	14.35	4	3,813	0.10%
2023/07/19	2	14.40	4	14.55	14.40	-2	5,023	-0.04%
2023/07/18	0	0.00	1	15.00	14.60	-1	5,045	-0.02%
2023/07/17	1	14.75	1	14.85	14.80	0	5,041	0.00%
2023/07/12	1	14.80	0	0.00	14.75	1	5,093	0.02%
2023/07/06	2	15.05	0	0.00	15.00	2	5,065	0.04%
2023/07/04	2	15.43	1	15.45	15.30	1	5,039	0.02%
2023/07/03	1	15.40	1	15.50	15.50	0	5,031	0.00%
2023/06/28	2	15.53	0	0.00	15.50	2	5,010	0.04%
2023/06/27	2	15.50	0	0.00	15.50	2	4,999	0.04%
2023/06/26	0	0.00	1	15.95	15.90	-1	4,981	-0.02%
2023/06/21	12	15.93	14	15.95	15.85	-2	4,972	-0.04%
2023/06/20	2	15.55	0	0.00	15.55	2	4,928	0.04%
2023/06/19	2	15.60	0	15.70	15.60	2	4,924	0.04%
2023/06/16	2	16.03	0	0.00	15.80	2	4,911	0.04%
2023/06/14	0	0.00	1	15.80	15.65	-1	4,886	-0.02%
2023/06/13	3	15.73	0	0.00	15.70	3	4,890	0.06%
2023/06/12	4	15.85	1	15.85	15.80	3	4,885	0.06%
2023/06/09	1	16.05	0	0.00	16.30	1	4,833	0.02%
2023/06/08	10	16.40	0.2	16.20	16.15	9.8	4,843	0.20%
2023/06/06	3.1	16.00	0	0.00	16.00	3.1	4,848	0.06%
2023/06/05	20.2	16.70	20	16.65	16.25	0.2	4,844	0.00%
2023/06/02	3	16.12	1.3	16.12	16.10	1.7	4,747	0.04%
2023/06/01	33	16.13	30	16.28	16.45	3	4,721	0.06%
2023/05/31	1	15.70	0	0.00	15.75	1	4,610	0.02%
2023/05/30	6.2	15.52	0	0.00	15.50	6.2	4,602	0.13%
2023/05/29	1	15.65	0	0.00	15.75	1	4,604	0.02%
2023/05/26	4	15.43	0	0.00	15.40	4	4,606	0.09%
2023/05/25	0.2	16.10	0	0.00	15.85	0.2	4,622	0.00%
2023/05/24	2	16.20	0	0.00	16.30	2	4,603	0.04%
2023/05/23	1	16.30	0	0.00	16.30	1	4,586	0.02%
2023/05/19	10	16.95	11	16.58	16.25	-1	4,532	-0.02%
2023/05/17	35	16.42	24	16.54	15.90	11	4,301	0.26%
2023/05/16	46	15.95	54	16.07	16.00	-8	4,200	-0.19%
2023/05/12	7	15.21	5	15.30	15.35	2	4,012	0.05%
2023/05/11	7	15.21	5	15.30	15.10	2	3,981	0.05%
2023/05/10	12	15.88	0	0.00	15.75	12	3,936	0.30%
2023/05/09	3	16.10	1	16.35	16.10	2	3,901	0.05%
2023/05/08	4	16.51	1	17.00	16.40	3	3,852	0.08%
2023/05/05	13	16.85	1	17.50	16.75	12	3,818	0.31%
2023/05/04	3	17.07	0	0.00	16.95	3	3,743	0.08%
2023/05/03	4	17.35	0	0.00	17.25	4	3,690	0.11%
2023/05/02	15	17.92	24	17.88	17.80	-9	3,623	-0.25%
2023/04/28	16	17.77	9	17.62	17.60	7	3,468	0.20%
2023/04/27	94	18.54	94	18.44	18.15	0	3,130	0.00%
2023/04/26	25	16.37	39	17.14	17.95	-14	2,030	-0.69%
2023/04/25	22	16.39	7	16.74	16.35	15	1,408	1.07%
2023/04/24	0	0.00	3	15.37	15.60	-3	826	-0.36%
2023/04/21	1	14.45	0	14.55	14.20	1	757	0.13%
2023/04/19	0	0.00	1	14.85	14.70	-1	743	-0.13%
2023/04/18	1	14.50	26	14.31	14.25	-25	702	-3.56%
2023/04/17	1	14.60	6	14.45	14.60	-5	695	-0.72%
2023/04/14	0	0.00	8	14.40	14.20	-8	677	-1.18%
2023/04/06	0	14.33	0	0.00	14.20	0	705	0.00%
2023/03/31	2	14.20	0	0.00	14.15	2	712	0.28%
2023/03/28	2	14.20	0	0.00	14.15	2	747	0.27%
2023/03/27	0	0.00	0.1	14.45	14.30	-0.1	754	-0.02%
2023/03/24	1	14.35	0	0.00	14.25	1	763	0.13%
2023/03/16	1	13.80	0	0.00	13.85	1	893	0.11%
2023/03/10	6	15.00	0	0.00	14.85	6	1,210	0.50%
2023/03/08	0.2	15.45	0	0.00	15.35	0.2	1,470	0.01%
2023/03/06	0	15.20	8	15.30	15.15	-8	1,465	-0.54%
2023/02/24	8	15.15	2	15.15	15.05	6	1,440	0.42%
2023/02/23	0	0.00	3	15.43	15.30	-3	1,421	-0.21%
2023/02/22	6	15.12	0	0.00	15.10	6	1,381	0.43%
2023/02/21	0	15.60	0	0.00	15.15	0	1,388	0.00%
2023/02/20	0	0.00	1	15.20	15.20	-1	1,388	-0.07%
2023/02/15	0	0.00	1	15.00	14.95	-1	1,441	-0.07%
2023/02/13	2	15.10	8	15.20	15.10	-6	1,450	-0.41%
2023/02/10	0	14.90	0	0.00	14.90	0	1,450	0.00%
2023/02/09	0	0.00	5	15.35	15.15	-5	1,453	-0.34%
2023/02/02	8	15.50	28	15.59	15.65	-20	1,439	-1.39%
2023/02/01	8	15.40	0	0.00	15.60	8	1,432	0.56%
2023/01/10	10	15.20	0	0.00	15.05	10	1,445	0.69%
2023/01/09	1	15.00	0	0.00	14.95	1	1,434	0.07%
2023/01/05	0	0.00	0	14.85	14.75	0	1,482	0.00%
2023/01/04	0	0.00	0	14.85	14.85	0	1,489	0.00%
2022/12/23	7	15.00	0	0.00	15.05	7	1,514	0.46%
2022/12/21	2	15.00	0	0.00	14.95	2	1,543	0.13%
2022/12/20	10	15.50	0	0.00	14.95	10	1,546	0.65%
2022/12/16	5	15.59	0	0.00	15.60	5	1,542	0.32%
2022/12/08	5	16.10	5	15.85	15.65	0	1,537	0.00%
2022/12/07	0	15.95	0	0.00	15.50	0	1,501	0.00%
2022/12/05	0	0.00	1	16.30	16.30	-1	1,452	-0.07%
2022/12/02	0	16.45	0	0.00	16.40	0	1,400	0.00%
2022/12/01	6	17.02	6	17.03	17.15	0	1,215	0.00%
2022/11/30	6	15.02	8	15.20	15.60	-2	1,123	-0.18%
2022/11/29	1	14.15	1	14.25	14.20	0	1,100	0.00%
2022/11/28	1	13.95	1	13.65	13.85	0	1,103	0.00%
2022/11/25	1	14.25	0	0.00	14.05	1	1,223	0.08%
2022/11/17	0	0.00	1	14.25	14.20	-1	1,368	-0.07%
2022/11/16	1	14.05	0	0.00	13.95	1	1,380	0.07%
2022/11/15	0	0.00	2	14.30	14.30	-2	1,408	-0.14%
2022/11/14	1	14.10	0	0.00	14.05	1	1,480	0.07%
2022/11/07	2	13.93	1	14.00	14.05	1	1,542	0.06%
2022/11/01	0	0.00	1	13.35	13.60	-1	1,568	-0.06%
2022/10/31	1	13.25	2	13.18	13.20	-1	1,563	-0.06%
2022/10/27	0	0.00	1	13.25	13.30	-1	1,582	-0.06%
2022/10/24	0	0.00	1	13.15	13.05	-1	1,631	-0.06%
2022/10/21	0	0.00	4	12.96	12.85	-4	1,662	-0.24%
2022/10/17	3	12.85	3	12.80	13.20	0	2,204	0.00%
2022/10/14	0	0.00	2	13.28	13.30	-2	2,207	-0.09%
2022/10/13	3	12.63	0	0.00	12.50	3	2,200	0.14%
2022/10/12	1	13.85	1	13.80	13.80	0	2,182	0.00%
2022/10/11	2	13.95	2	13.95	13.80	0	2,185	0.00%
2022/10/07	1	14.55	0	0.00	14.55	1	2,177	0.05%
2022/10/04	0	0.00	1	14.80	15.00	-1	2,224	-0.04%
2022/09/30	0	0.00	1	14.50	14.55	-1	2,270	-0.04%
2022/09/29	0	0.00	11	14.21	14.40	-11	2,279	-0.48%
2022/09/28	4	13.88	3	13.85	13.60	1	2,277	0.04%
2022/09/27	2	14.18	0	0.00	14.50	2	2,274	0.09%
2022/09/26	5	14.24	3	14.25	14.15	2	2,288	0.09%
2022/09/23	5	15.20	2	15.15	15.15	3	2,313	0.13%
2022/09/22	0	0.00	3	15.55	15.60	-3	2,325	-0.13%
2022/09/21	2.1	15.53	1	15.55	15.50	1.1	2,327	0.05%
2022/09/20	5	15.87	3	16.10	15.85	2	2,328	0.09%
2022/09/19	4	15.76	7	15.60	15.50	-3	2,312	-0.13%
2022/09/16	6	16.07	3	15.97	15.90	3	2,320	0.13%
2022/09/15	5	16.39	2	16.48	16.35	3	2,324	0.13%
2022/09/14	3	16.37	0	0.00	16.30	3	2,336	0.13%
2022/09/13	1	16.65	15	16.85	16.70	-14	2,345	-0.60%
2022/09/12	7	16.76	10	16.80	16.75	-3	2,369	-0.13%
2022/09/08	5	16.99	0	0.00	16.85	5	2,379	0.21%
2022/09/07	0	0.00	4	17.16	17.05	-4	2,373	-0.17%
2022/09/06	22	17.59	2	17.23	17.20	20	2,360	0.85%
2022/09/05	2	16.55	17	16.90	16.85	-15	2,235	-0.67%
2022/09/02	0	0.00	2	17.05	16.90	-2	2,230	-0.09%
2022/09/01	13	17.57	18	17.83	17.05	-5	2,231	-0.22%
2022/08/31	0	0.00	13	17.85	17.80	-13	2,125	-0.61%
2022/08/30	6	17.63	3	17.48	17.70	3	2,124	0.14%
2022/08/29	1	17.25	62	17.35	17.30	-61	2,125	-2.87%
2022/08/26	16	17.88	0	0.00	17.60	16	2,204	0.73%
2022/08/25	0	0.00	1	17.65	17.75	-1	2,344	-0.04%
2022/08/24	9	17.56	4	17.54	17.55	5	2,387	0.21%
2022/08/23	3	17.18	3	17.15	17.20	0	2,359	0.00%
2022/08/22	1	17.05	6	17.27	17.25	-5	2,417	-0.21%
2022/08/19	31	17.68	26	17.66	17.00	5	2,397	0.21%
2022/08/18	1	16.85	4	17.15	17.25	-3	2,316	-0.13%
2022/08/17	4	17.06	1	16.95	16.90	3	2,298	0.13%
2022/08/16	2	16.83	3	16.93	16.80	-1	2,302	-0.04%
2022/08/15	2	16.68	23.2	16.45	16.80	-21.2	2,303	-0.92%
2022/08/12	4	16.23	5	16.37	16.40	-1	2,290	-0.04%
2022/08/11	4	16.01	6	16.08	16.10	-2	2,296	-0.09%
2022/08/10	2	15.65	1	15.75	15.70	1	2,303	0.04%
2022/08/09	5	15.30	5	15.40	15.45	0	2,328	0.00%
2022/08/08	1	15.30	1	15.40	15.45	0	2,563	0.00%
2022/08/03	11	15.33	11	15.29	15.30	0	2,735	0.00%
2022/08/02	22.1	15.60	20	15.75	15.60	2.1	2,758	0.08%
2022/08/01	2	16.33	3	16.37	16.40	-1	2,783	-0.04%
2022/07/28	0	0.00	1	16.00	15.90	-1	2,800	-0.04%
2022/07/27	66	15.73	5	15.80	15.80	61	2,785	2.19%
2022/07/26	11.1	15.94	5	16.05	15.70	6.1	2,754	0.22%
2022/07/25	76	17.04	50	16.60	16.50	26	2,690	0.97%
2022/07/22	2	17.05	4	17.83	17.85	-2	2,429	-0.08%
2022/07/21	2	16.15	6	16.09	16.25	-4	2,393	-0.17%
2022/07/20	1	15.80	10	16.00	15.80	-9	2,431	-0.37%
2022/07/19	1	15.85	0	0.00	15.85	1	2,657	0.04%
2022/07/13	0	0.00	23	15.36	15.35	-23	2,901	-0.79%
2022/07/11	20	15.88	17	15.55	15.55	3	3,097	0.10%
2022/07/06	0	0.00	1	16.00	15.75	-1	3,249	-0.03%
2022/07/05	1	16.30	0	0.00	16.60	1	3,766	0.03%
2022/07/04	1	15.80	0	0.00	15.95	1	4,032	0.02%
2022/07/01	0	0.00	1	15.60	15.50	-1	4,067	-0.02%
2022/06/30	2	16.80	0	0.00	16.60	2	4,076	0.05%
2022/06/29	0	0.00	2	17.60	17.60	-2	4,118	-0.05%
2022/06/28	1	17.80	0.9	18.00	17.90	0.1	4,248	0.00%
2022/06/27	5	18.05	8	18.14	18.20	-3	4,390	-0.07%
2022/06/24	1	17.10	4	17.54	17.20	-3	4,830	-0.06%
2022/06/23	3	17.10	1	17.00	17.00	2	5,061	0.04%
2022/06/22	2.3	17.32	0	0.00	16.85	2.3	5,290	0.04%
2022/06/21	0	0.00	4	17.78	17.85	-4	5,800	-0.07%
2022/06/20	2	17.00	0	0.00	16.90	2	6,430	0.03%
2022/06/17	0	0.00	0.5	18.40	18.10	-0.5	7,230	-0.01%
2022/06/16	0.1	18.80	0	0.00	18.45	0.1	7,582	0.00%
2022/06/15	2	19.35	0	0.00	19.10	2	7,924	0.03%
2022/06/14	4	19.33	1	19.40	19.30	3	8,621	0.03%
2022/06/13	1	20.20	3	20.25	19.90	-2	8,621	-0.02%
2022/06/10	0	0.00	2	20.70	20.80	-2	8,629	-0.02%
2022/06/09	0	0.00	1	20.45	20.60	-1	8,631	-0.01%
2022/06/07	1	20.15	0	0.00	20.25	1	8,661	0.01%
2022/06/06	11	20.55	15	20.62	20.45	-4	8,747	-0.05%
2022/06/02	4	20.89	8	21.04	20.75	-4	8,688	-0.05%
2022/06/01	1	20.60	1	20.80	20.50	0	8,581	0.00%
2022/05/30	3	20.50	2	20.28	20.15	1	8,571	0.01%
2022/05/27	1	19.75	0	19.75	19.75	1	8,507	0.01%
2022/05/24	20	19.74	10	19.45	19.35	10	8,579	0.12%
2022/05/23	7	19.90	1	19.85	19.65	6	8,570	0.07%
2022/05/20	5	19.55	5	19.75	19.45	0	8,588	0.00%
2022/05/19	10	19.20	10	19.10	19.50	0	8,627	0.00%
2022/05/18	13	19.68	14	19.54	19.65	-1	8,643	-0.01%
2022/05/16	1	19.50	9	18.97	19.45	-8	8,707	-0.09%
2022/05/12	6	18.15	15	18.39	18.40	-9	8,588	-0.10%
2022/05/11	0	0.00	9	18.54	18.40	-9	8,513	-0.11%
2022/05/10	0	0.00	10	18.05	18.75	-10	8,546	-0.12%
2022/05/09	20	19.18	10	19.25	18.65	10	8,678	0.12%
2022/05/06	6	19.08	15	19.16	19.35	-9	8,675	-0.10%
2022/05/05	1	19.55	0	0.00	19.50	1	8,688	0.01%
2022/05/04	8	19.46	3	19.70	19.35	5	8,751	0.06%
2022/05/03	12	19.49	7	19.43	19.40	5	8,863	0.06%
2022/04/29	10	19.75	11	19.95	19.70	-1	8,944	-0.01%
2022/04/28	11	19.87	12	19.95	19.60	-1	9,046	-0.01%
2022/04/27	7	18.86	15	19.12	19.70	-8	9,035	-0.09%
2022/04/26	22	20.96	14	20.34	20.15	8	9,049	0.09%
2022/04/25	14	21.15	5	21.54	20.90	9	9,076	0.10%
2022/04/22	5	21.65	5	22.10	21.60	0	9,014	0.00%
2022/04/21	6	21.79	0	0.00	21.75	6	9,123	0.07%
2022/04/19	1	22.45	0	0.00	22.05	1	9,209	0.01%
2022/04/18	24.1	21.94	24	22.15	22.00	0.1	9,183	0.00%
2022/04/15	1.1	22.01	4	22.29	21.95	-3	9,116	-0.03%
2022/04/14	18	22.66	5	22.50	22.40	13	9,993	0.13%
2022/04/13	3	22.75	2	22.75	22.55	1	10,096	0.01%
2022/04/12	10.3	23.22	16	22.92	22.75	-5.7	10,173	-0.06%
2022/04/11	63	25.07	47.5	25.30	23.60	15.5	10,145	0.15%
2022/04/08	11	23.53	12	23.87	24.45	-1	9,774	-0.01%
2022/04/07	3	22.62	13	22.57	22.25	-10	9,682	-0.10%
2022/04/06	0	0.00	23	23.01	23.05	-23	9,975	-0.23%
2022/04/01	0	23.40	5	23.08	23.20	-5	10,703	-0.05%
2022/03/31	8	23.58	2	23.78	23.30	6	10,841	0.06%
2022/03/30	3	23.55	2	23.58	23.60	1	11,214	0.01%
2022/03/29	24.2	24.12	24	24.39	24.15	0.2	11,625	0.00%
2022/03/28	30	23.98	80	23.31	23.65	-50	13,021	-0.38%
2022/03/25	42	23.87	38	23.81	23.40	4	12,981	0.03%
2022/03/24	98	24.64	80	24.52	24.30	18	12,966	0.14%
2022/03/23	76	24.24	100	24.18	24.20	-24	12,664	-0.19%
2022/03/22	176	23.05	181	23.44	24.45	-5	12,188	-0.04%	大買/大賣/
2022/03/21	44	22.59	34	22.57	22.40	10	11,633	0.09%
2022/03/18	30	21.45	35	22.06	22.15	-5	11,535	-0.04%
2022/03/17	10	20.76	5	20.85	20.75	5	11,516	0.04%
2022/03/15	1	19.45	0	0.00	19.50	1	11,281	0.01%
2022/03/09	3	19.82	0	0.00	19.85	3	13,714	0.02%
2022/03/08	1.1	20.21	0	0.00	19.65	1.1	15,749	0.01%
2022/03/07	2	19.90	2	20.35	20.25	0	16,613	0.00%
2022/03/04	3	21.25	1.7	21.32	21.15	1.3	17,260	0.01%
2022/03/02	12	21.83	5	21.60	21.75	7	17,309	0.04%
2022/03/01	0	0.00	5	22.03	22.10	-5	17,344	-0.03%
2022/02/25	5	21.55	5	21.75	21.35	0	17,355	0.00%
2022/02/24	14.1	21.68	14	21.76	21.35	0.1	17,387	0.00%
2022/02/23	0	0.00	1	22.50	22.70	-1	17,367	-0.01%
2022/02/22	4	22.14	2	22.13	22.05	2	17,383	0.01%
2022/02/21	14	23.09	0	0.00	22.85	14	17,388	0.08%
2022/02/18	2	23.05	1	23.45	23.55	1	17,383	0.01%
2022/02/17	4	23.23	0	0.00	23.35	4	17,423	0.02%
2022/02/16	23	23.33	10	23.50	23.25	13	17,594	0.07%
2022/02/15	15	22.52	35	22.83	22.90	-20	17,622	-0.11%
2022/02/14	13.1	22.37	5	22.30	22.25	8.1	19,035	0.04%
2022/02/11	7	23.38	12	23.33	23.25	-5	20,614	-0.02%
2022/02/10	17	23.53	13	23.98	23.40	4	21,357	0.02%
2022/02/09	32	23.55	7	24.27	23.45	25	22,693	0.11%
2022/02/08	6	22.53	8	22.77	22.90	-2	22,999	-0.01%
2022/02/07	3	22.23	1	22.40	22.50	2	23,567	0.01%
2022/01/26	54	21.54	55	21.80	21.75	-1	23,593	0.00%
2022/01/25	3	22.15	5	22.72	21.60	-2	23,606	-0.01%
2022/01/24	7.3	22.13	1	22.60	22.55	6.3	23,548	0.03%
2022/01/21	15.6	22.56	12	22.32	22.30	3.6	23,499	0.02%
2022/01/20	5.1	23.60	7	23.83	23.35	-1.9	23,419	-0.01%
2022/01/19	7	23.84	5	23.70	23.60	2	23,438	0.01%
2022/01/18	9.2	24.01	10	23.99	24.25	-0.8	23,462	0.00%
2022/01/17	20	23.66	19	23.66	24.05	1	23,452	0.00%
2022/01/14	14	24.34	0	0.00	23.30	14	23,349	0.06%
2022/01/13	14.1	25.43	12	25.33	25.25	2.1	23,322	0.01%
2022/01/12	19.2	25.78	21	25.74	25.75	-1.8	23,434	-0.01%
2022/01/11	6	25.93	9	25.82	25.50	-3	23,667	-0.01%
2022/01/10	1	27.05	106	27.00	27.05	-105	23,860	-0.44%	大賣/鉅額交易
2022/01/07	118	28.78	23	28.55	27.25	95	25,004	0.38%	大買/
2022/01/06	12	27.01	10	26.75	26.60	2	25,183	0.01%
2022/01/05	2	27.05	0	0.00	27.20	2	25,289	0.01%
2022/01/04	8	28.01	6	27.55	27.50	2	25,287	0.01%
2022/01/03	3	27.83	11	27.62	27.80	-8	25,270	-0.03%
2021/12/30	3	28.53	7	28.35	28.15	-4	25,182	-0.02%
2021/12/29	21	28.27	16	28.45	28.30	5	25,001	0.02%
2021/12/28	121.3	29.26	103	29.41	28.10	18.3	24,660	0.07%	大買/大賣/
2021/12/27	26	28.33	33	28.16	28.20	-7	23,893	-0.03%
2021/12/24	215	29.14	125	29.34	28.90	90	23,706	0.38%	大買/大賣/
2021/12/23	67	29.11	170	29.53	28.65	-103	23,203	-0.44%	大賣/鉅額交易
2021/12/22	362	29.01	205.1	29.27	29.00	156.9	22,660	0.69%	大買/大賣/鉅額交易
2021/12/21	5	25.65	15.2	27.17	27.35	-10.2	20,807	-0.05%
2021/12/20	30	24.95	25	25.03	24.90	5	20,624	0.02%
2021/12/17	1.2	25.24	3	25.00	24.70	-1.8	20,425	-0.01%
2021/12/16	15.1	25.76	1	26.60	25.65	14.1	20,240	0.07%
2021/12/15	24	26.19	13	25.96	25.80	11	20,170	0.05%
2021/12/14	30	27.81	16.1	27.63	26.50	13.9	20,088	0.07%
2021/12/13	6	27.63	5	27.43	27.55	1	20,214	0.00%
2021/12/10	21	29.09	24	28.85	28.60	-3	20,015	-0.01%
2021/12/09	42	29.25	34	29.42	29.20	8	19,827	0.04%
2021/12/08	32	29.54	42	29.47	28.70	-10	19,524	-0.05%
2021/12/07	17	28.48	75	28.72	27.95	-58	18,814	-0.31%
2021/12/06	30	29.41	38	29.49	28.90	-8	18,384	-0.04%
2021/12/03	71	29.88	63	29.58	28.60	8	17,741	0.05%
2021/12/02	109	30.92	77	30.80	29.10	32	16,967	0.19%	大買/
2021/12/01	95.1	29.51	100	29.56	30.45	-4.9	14,829	-0.03%
2021/11/30	76	26.71	3	27.53	27.70	73	13,919	0.52%
2021/11/29	0	0.00	0	25.00	25.20	0	13,213	0.00%
2021/11/26	1	24.00	0	0.00	23.90	1	13,129	0.01%
2021/11/25	8	24.90	0	0.00	24.90	8	13,074	0.06%
2021/11/24	0	0.00	10	23.85	24.20	-10	13,020	-0.08%
2021/11/23	1	24.60	0	0.00	24.20	1	12,981	0.01%
2021/11/22	0	0.00	0.3	23.05	23.65	-0.3	12,917	0.00%
2021/11/18	0	0.00	1	22.50	23.20	-1	12,832	-0.01%
2021/11/17	0	0.00	5	23.30	22.95	-5	12,782	-0.04%
2021/11/16	0	0.00	4	23.00	22.90	-4	12,730	-0.03%
2021/11/15	0	0.00	8	23.43	23.80	-8	12,645	-0.06%
2021/11/12	0	0.00	35	23.84	23.80	-35	12,433	-0.28%
2021/11/11	155.4	26.82	205	26.83	26.40	-49.6	12,312	-0.40%	大買/大賣/
2021/11/10	133.1	24.99	106	25.22	25.55	27.1	10,797	0.25%	大買/大賣/
2021/11/09	81	22.13	95	22.24	23.25	-14	9,171	-0.15%
2021/11/08	93	20.77	118	20.84	21.15	-25	8,388	-0.30%	大賣/
2021/11/05	42	18.97	5	19.32	19.55	37	6,948	0.53%
2021/11/04	113	16.64	5	17.80	17.80	108	6,469	1.67%	大買/鉅額交易
2021/10/21	5	16.40	1	16.30	16.80	4	5,167	0.08%
2021/10/20	16.3	17.29	2	17.28	17.35	14.3	5,034	0.28%
2021/10/19	8	17.80	4.5	17.47	17.50	3.5	4,858	0.07%
2021/10/18	4	17.74	6	17.42	18.20	-2	4,543	-0.04%
2021/10/15	287	16.07	394	15.97	16.55	-107	4,198	-2.55%	大買/大賣/鉅額交易
2021/10/14	66	15.18	439.1	14.90	15.45	-373.1	2,922	-12.77%	大賣/鉅額交易
2021/10/13	31	13.95	10	13.95	14.05	21	1,808	1.16%
2021/10/12	0	0.00	2	12.80	12.80	-2	1,528	-0.13%
2021/10/08	1	11.65	6	11.65	11.65	-5	1,401	-0.36%
2021/10/07	20	10.60	3	10.60	10.60	17	1,326	1.28%
2021/10/06	0	0.00	7	9.86	9.66	-7	1,249	-0.56%
2021/10/05	1	9.58	0	0.00	9.58	1	1,237	0.08%
2021/10/04	1	9.38	10	9.45	9.38	-9	1,228	-0.73%
2021/10/01	10	9.81	0	0.00	9.74	10	1,218	0.82%
2021/09/30	3	9.95	0	0.00	9.97	3	1,203	0.25%
2021/09/29	7	10.11	20	10.05	9.82	-13	1,195	-1.09%
2021/09/28	40	9.94	0	0.00	9.93	40	1,173	3.41%
2021/09/27	25	9.93	0	0.00	9.93	25	1,183	2.11%
2021/09/24	6	9.88	3	10.00	9.77	3	1,165	0.26%
2021/09/23	2	10.10	30	10.35	10.10	-28	1,133	-2.47%
2021/09/22	51	10.42	4	10.25	10.40	47	1,090	4.31%
2021/09/17	218	10.86	47	10.89	10.40	171	986	17.33%	大買/鉅額交易
2021/09/16	169	11.37	21	10.76	11.45	148	790	18.73%	大買/鉅額交易
2021/09/15	65	10.42	1	10.45	10.45	64	385	16.62%
2021/09/13	0	0.00	5	9.03	9.02	-5	226	-2.20%
2021/08/25	0	0.00	10	9.07	9.07	-10	274	-3.64%
2021/08/02	10	10.00	0	0.00	10.00	10	414	2.41%
2021/06/25	0	0.00	1	9.92	9.91	-1	918	-0.11%
2021/06/21	1	9.86	0	0.00	9.71	1	942	0.11%
2021/06/07	0	0.00	10	10.00	10.05	-10	993	-1.01%
2021/06/04	10	10.10	0	0.00	10.05	10	988	1.01%
2021/05/21	1	9.61	0	0.00	9.65	1	975	0.10%
2021/05/12	0	0.00	3	10.15	10.30	-3	978	-0.31%
2021/05/06	3	11.95	0	0.00	11.65	3	939	0.32%
2021/05/03	5	12.42	0	0.00	12.20	5	940	0.53%
2021/04/29	1	12.15	0	0.00	12.25	1	915	0.11%
2021/04/27	0	0.00	2	11.80	11.75	-2	835	-0.24%
2021/04/26	0	0.00	7	12.10	12.00	-7	821	-0.85%
2021/04/23	7	11.80	0	0.00	11.75	7	793	0.88%
2021/04/22	2.1	11.90	0	0.00	11.55	2.1	786	0.27%
2021/04/19	0	0.00	39.5	11.48	11.60	-39.5	725	-5.44%
2021/04/15	5	11.10	0	0.00	11.10	5	696	0.72%
2021/04/13	0	0.00	10	11.30	10.85	-10	699	-1.43%
2021/04/12	0	10.90	20	10.90	11.00	-20	689	-2.90%
2021/04/09	0	10.75	0	0.00	10.75	0	688	0.00%
2021/04/08	20	10.75	0	0.00	10.75	20	727	2.75%
2021/03/30	0	10.83	3	10.85	10.80	-3	1,003	-0.30%
2021/03/29	0	0.00	10	10.55	10.70	-10	1,036	-0.96%
2021/03/26	0	0.00	20	10.50	10.50	-20	1,052	-1.90%
2021/03/24	0	10.50	1	10.30	10.35	-1	1,078	-0.09%
2021/03/23	0	0.00	1	10.35	10.30	-1	1,082	-0.09%
2021/03/22	0	10.45	0	0.00	10.45	0	1,128	0.00%
2021/03/19	1	10.35	0	0.00	10.40	1	1,182	0.09%
2021/03/18	10	10.40	0	0.00	10.40	10	1,230	0.81%
2021/03/17	25	10.42	14	10.63	10.40	11	1,231	0.89%
2021/03/16	14	10.53	5	10.65	10.65	9	1,206	0.75%
2021/03/15	3	10.45	0	0.00	10.50	3	1,248	0.24%
2021/03/12	0	10.30	0	0.00	10.30	0	1,244	0.00%
2021/03/11	0	10.35	0	0.00	10.35	0	1,246	0.00%
2021/03/10	0	10.30	0	0.00	10.35	0	1,278	0.00%
2021/03/09	0	10.45	0	0.00	10.45	0	1,314	0.00%
2021/03/08	0	10.40	0	0.00	10.40	0	1,322	0.00%
2021/03/05	0	10.35	0	0.00	10.35	0	1,323	0.00%
2021/03/02	0	0.00	0.7	10.55	10.45	-0.7	1,323	-0.05%
2021/02/24	0	10.60	0	0.00	10.60	0	1,320	0.00%
2021/02/23	0	10.65	0	0.00	10.60	0	1,321	0.00%
2021/02/17	0	0.00	10	10.60	10.40	-10	1,318	-0.76%
2021/01/19	0	0.00	1	10.10	9.97	-1	1,254	-0.08%
2021/01/18	11	9.99	1	10.00	9.97	10	1,250	0.80%
2021/01/15	1	10.05	0	0.00	9.99	1	1,213	0.08%
2021/01/13	2	10.45	0	0.00	10.40	2	1,222	0.16%
2021/01/11	0	0.00	1	10.50	10.55	-1	1,197	-0.08%
2021/01/08	5	10.50	0	0.00	10.50	5	1,197	0.42%
2021/01/06	5	10.55	0	10.70	10.55	5	1,193	0.42%
2021/01/04	0	0.00	1	10.90	10.85	-1	1,177	-0.08%
2020/12/31	1	11.10	0	0.00	11.05	1	1,167	0.09%
2020/12/30	0	0.00	2	11.13	11.15	-2	1,165	-0.17%
2020/12/29	3	11.13	0	0.00	11.00	3	1,164	0.26%
2020/12/25	21	11.15	1	11.15	11.15	20	1,113	1.80%
2020/12/24	1	11.10	1	11.20	11.20	0	1,108	0.00%
2020/12/23	1	11.05	1	11.15	11.10	0	1,097	0.00%
2020/12/21	0	0.00	20	12.15	11.80	-20	1,038	-1.93%
2020/12/17	2	11.15	2	11.20	11.20	0	816	0.00%
2020/12/16	0	0.00	1	11.20	11.25	-1	805	-0.12%
2020/12/15	1	11.05	0	0.00	11.05	1	791	0.13%
2020/12/14	0	0.00	2	11.28	11.30	-2	761	-0.26%
2020/12/11	1	11.05	4	11.06	11.05	-3	728	-0.41%
2020/12/10	52	11.15	1	11.15	11.05	51	700	7.28%
2020/12/09	1	11.05	1	11.15	11.20	0	684	0.00%
2020/12/08	1	11.10	0	0.00	11.20	1	719	0.14%
2020/12/07	0	0.00	1	11.40	11.35	-1	716	-0.14%
2020/12/04	1	11.15	3	11.15	11.25	-2	671	-0.30%
2020/12/03	1	11.05	0	0.00	11.05	1	624	0.16%
2020/11/25	0	0.00	3	10.70	10.70	-3	576	-0.52%
2020/11/24	0	0.00	0	10.50	10.60	0	546	0.00%
2020/11/23	0	0.00	1	10.30	10.35	-1	514	-0.19%
2020/11/17	2	10.20	3	10.37	10.15	-1	524	-0.19%
2020/11/10	2	10.10	0	0.00	10.05	2	683	0.29%
2020/11/03	0	0.00	2	10.05	10.05	-2	682	-0.29%
2020/11/02	0	0.00	3	9.99	10.00	-3	686	-0.44%
2020/10/28	0	0.00	3	10.20	10.05	-3	711	-0.42%
2020/10/23	3	10.15	0	0.00	10.15	3	705	0.42%
2020/09/16	0	0.00	1	11.00	10.75	-1	738	-0.14%
2020/09/11	0	0.00	9	11.14	10.80	-9	707	-1.27%
2020/08/31	0	0.00	7	10.65	10.55	-7	583	-1.20%
2020/08/19	15	11.05	0	0.00	10.90	15	519	2.89%
2020/08/18	6	11.45	6	11.25	11.00	0	499	0.00%
2020/08/17	15	11.24	5	11.14	11.20	10	469	2.13%
2020/08/14	2	10.63	0	0.00	10.40	2	391	0.51%
2020/07/27	0	0.00	0	9.88	9.88	0	343	0.00%
2020/07/15	2	11.35	2	11.05	10.80	0	298	0.00%
2020/05/05	0	0.00	1	10.10	10.15	-1	357	-0.28%
2020/04/01	0	8.65	0	0.00	8.57	0	590	0.00%
2020/03/19	0	0.00	20	8.68	8.00	-20	575	-3.48%
2020/03/17	0	0.00	8	8.98	8.78	-8	560	-1.43%
2020/03/16	0	9.10	0	0.00	9.13	0	558	0.00%
2020/03/13	0	9.10	0	0.00	9.14	0	553	0.00%
2020/03/12	4	10.00	0	0.00	9.86	4	535	0.75%
2020/03/11	0	10.10	1	10.35	10.20	-1	529	-0.19%
2020/03/10	1	10.15	0	0.00	10.15	1	525	0.19%
2020/03/09	0	10.30	0	0.00	10.35	0	517	0.00%
2020/03/06	10	10.70	0	0.00	10.75	10	512	1.95%
2020/03/05	10	10.70	0	0.00	10.75	10	508	1.97%
2020/03/02	0	0.00	1	10.55	10.65	-1	503	-0.20%
2020/02/27	1	10.95	4	10.80	10.70	-3	496	-0.60%
2020/02/25	0	0.00	12	10.85	10.90	-12	472	-2.54%
2020/02/19	12	10.40	1	10.40	10.35	11	436	2.52%
2020/02/18	0	0.00	1	10.30	10.30	-1	434	-0.23%
2020/02/14	1	10.25	0	0.00	10.30	1	427	0.23%
2020/02/07	8	10.50	0	0.00	10.50	8	400	2.00%
2020/02/06	0	0.00	8	10.65	10.65	-8	395	-2.02%
2020/02/05	4	11.05	0	0.00	10.70	4	386	1.03%
2020/01/31	0	0.00	0	11.30	11.35	0	352	0.00%
2020/01/30	4	11.35	0	0.00	11.25	4	338	1.18%
2020/01/15	1	10.00	0	0.00	10.20	1	170	0.59%
2019/11/05	0	0.00	1	8.77	8.76	-1	119	-0.84%
2019/11/04	1	8.78	0	0.00	8.77	1	118	0.85%
2019/07/02	2	9.10	2	9.17	9.18	0	60	0.00%
2019/05/15	0	0.00	0	9.11	9.15	0	83	0.00%
2019/05/14	0	0.00	0	9.18	9.15	0	83	0.00%
2019/03/18	0	0.00	16	9.75	9.77	-16	128	-12.42%
2019/03/15	6	9.76	0	0.00	9.78	6	132	4.53%
2019/03/14	0	0.00	1	9.89	9.89	-1	132	-0.76%
2019/03/11	12	9.78	1	9.81	9.80	11	149	7.38%
2019/03/08	0	0.00	3	9.90	9.85	-3	157	-1.90%
2019/03/07	0	0.00	28	9.90	9.80	-28	162	-17.20%
2019/03/06	0	9.90	0	0.00	9.80	0	164	0.00%
2019/02/25	10	9.80	0	0.00	9.80	10	176	5.68%
2019/02/18	0	0.00	4	9.87	9.76	-4	185	-2.16%
2019/02/15	0	0.00	2	9.90	9.76	-2	196	-1.02%
2019/02/14	27	9.81	0	0.00	9.80	27	198	13.61%
2018/12/03	0	0.00	1	10.15	10.45	-1	241	-0.41%
2018/11/19	12	9.13	12	9.16	9.18	0	209	0.00%
2018/11/16	2	9.09	2	9.10	9.10	0	209	0.00%
2018/11/15	4	9.06	10	9.13	9.19	-6	220	-2.72%
2018/11/14	1	9.01	1	9.04	9.01	0	216	0.00%
2018/11/13	3	9.01	0	0.00	8.99	3	209	1.43%
2018/11/12	4	9.00	6	9.07	9.06	-2	208	-0.96%
2018/11/09	4	9.00	6	9.06	8.98	-2	205	-0.98%
2018/11/08	7	9.00	6	9.04	9.03	1	203	0.49%
2018/11/07	4	8.98	4	9.06	9.08	0	203	0.00%
2018/11/06	1	8.95	4	9.02	9.10	-3	197	-1.52%
2018/11/05	4	9.08	1	9.15	9.04	3	193	1.55%
2018/11/02	23	9.20	16	9.25	9.20	7	190	3.67%
2018/11/01	14	9.17	14	9.27	9.28	0	185	0.00%
2018/10/31	1	9.09	1	9.19	9.10	0	168	0.00%
2018/10/30	2	9.04	2	9.14	9.04	0	163	0.00%
2018/10/29	2	9.03	2	9.22	9.22	0	160	0.00%
2018/10/24	0	0.00	1	9.21	9.20	-1	151	-0.66%
2018/10/23	3	9.26	2	9.30	9.22	1	149	0.67%
2018/09/12	0	0.00	20	10.10	10.10	-20	328	-6.09%
2018/08/17	1	9.81	1	9.89	9.84	0	339	0.00%
2018/08/10	0	0.00	0	9.90	9.98	0	358	0.00%
2018/07/19	0	0.00	14	10.10	10.00	-14	498	-2.81%
2018/07/18	35	10.00	1	10.10	10.05	34	496	6.85%
2018/07/17	0	0.00	14	10.10	10.15	-14	495	-2.83%
2018/07/16	1	10.25	1	10.30	10.20	0	491	0.00%
2018/07/13	27	10.34	13	10.42	10.35	14	487	2.87%
2018/07/12	6	10.20	6	10.29	10.20	0	471	0.00%
2018/07/04	1	10.30	1	10.35	10.40	0	323	0.00%
2018/06/28	2	10.38	2	10.45	10.45	0	370	0.00%
2018/06/27	13	10.46	13	10.47	10.40	0	369	0.00%
2018/06/21	1	10.70	1	10.75	10.70	0	379	0.00%
2018/06/19	0	0.00	0	10.90	10.80	0	381	0.00%
2018/06/04	0	0.00	60	11.10	11.00	-60	369	-16.24%
2018/06/01	0	0.00	2	10.95	10.95	-2	365	-0.55%
2018/05/31	34	10.70	0	0.00	10.85	34	374	9.08%
2018/05/30	21	10.70	0	0.00	10.70	21	372	5.64%
2018/05/29	1	10.65	1	10.70	10.80	0	374	0.00%
2018/05/11	1	11.50	1	11.55	11.55	0	364	0.00%
2018/05/10	11	11.75	4	11.85	11.70	7	362	1.93%
2018/05/09	2	11.75	2	11.85	11.90	0	359	0.00%
2018/04/19	1	12.20	1	12.25	12.30	0	246	0.00%
2018/04/18	2	12.23	2	12.25	12.25	0	248	0.00%
2018/04/03	1	12.40	1	12.45	12.45	0	271	0.00%
2018/03/28	0	0.00	26	12.50	13.00	-26	248	-10.45%
2018/03/27	0	0.00	21	12.55	12.35	-21	277	-7.57%
2018/03/21	47	12.40	0	0.00	12.40	47	352	13.32%
2018/03/19	0	0.00	3	12.60	12.50	-3	354	-0.85%
2018/03/15	3	12.50	0	0.00	12.45	3	353	0.85%
2018/03/14	1	12.50	1	12.50	12.50	0	352	0.00%
2018/03/01	1	12.55	1	12.60	12.70	0	351	0.00%
2018/02/26	2	12.58	2	12.65	12.65	0	352	0.00%
2018/02/21	1	12.40	1	12.45	12.35	0	347	0.00%
2018/02/07	0	0.00	0	12.80	12.70	0	335	0.00%
2018/02/01	0	0.00	0	13.05	13.05	0	358	0.00%
2018/01/26	3	13.02	32.3	13.01	13.10	-29.3	356	-8.20%
2018/01/22	1	13.45	1	13.50	13.50	0	350	0.00%
2018/01/19	2	13.58	4	13.68	13.50	-2	349	-0.57%
2018/01/18	3	13.63	3	13.68	13.55	0	347	0.00%
2018/01/17	5	13.66	3	13.68	13.70	2	348	0.57%
2018/01/15	10	13.55	10	13.65	13.75	0	344	0.00%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析