三晃 (1721)-凱基-松山券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.70
漲跌
▼0.20
漲幅
-1.34%
成交量
996張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	16	14.78	0	0.00	14.70	16	2,565	0.62%
2024/05/17	5	15.10	0	0.00	14.95	5	2,579	0.19%
2024/05/16	2	15.30	0	0.00	15.00	2	2,591	0.08%
2024/05/10	20	15.50	0	0.00	15.70	20	2,467	0.81%
2024/05/09	0	0.00	15	16.20	15.60	-15	2,376	-0.63%
2024/05/08	8	14.70	69	15.50	15.35	-61	2,061	-2.96%
2024/05/06	1	14.25	2.5	14.26	14.30	-1.5	1,908	-0.08%
2024/05/02	6	14.55	0	0.00	14.45	6	1,923	0.31%
2024/04/24	0	0.00	1	14.20	14.15	-1	1,917	-0.05%
2024/04/18	1	14.50	0	0.00	14.40	1	1,945	0.05%
2024/04/16	0	0.00	1	14.10	14.15	-1	1,980	-0.05%
2024/04/12	10	14.60	0	0.00	14.50	10	2,308	0.43%
2024/04/10	0	15.05	0	0.00	14.95	0	2,362	0.00%
2024/04/09	2	14.80	0	0.00	14.75	2	2,367	0.08%
2024/04/02	0	15.05	0	0.00	15.15	0	2,367	0.00%
2024/03/29	0	14.95	0	0.00	14.80	0	2,361	0.00%
2024/03/27	0	15.35	0.1	15.20	15.20	-0.1	2,353	0.00%
2024/03/25	6	15.40	0.1	15.60	15.40	6	2,315	0.26%
2024/03/20	12	14.30	0	0.00	14.35	12	2,264	0.53%
2024/03/19	4	14.43	0	0.00	14.40	4	2,264	0.18%
2024/03/15	6	14.53	0	0.00	14.50	6	2,271	0.26%
2024/03/14	0	0.00	1	14.70	14.60	-1	2,280	-0.04%
2024/03/13	8	14.69	0	0.00	14.70	8	2,326	0.34%
2024/03/11	1	14.85	0	0.00	14.85	1	2,353	0.04%
2024/03/08	11	14.91	0	0.00	14.65	11	2,385	0.46%
2024/03/07	6	15.23	0	0.00	15.15	6	2,384	0.25%
2024/03/06	7	15.55	0	0.00	15.55	7	2,362	0.30%
2024/03/05	5	15.78	0	0.00	15.80	5	2,341	0.21%
2024/03/01	0	16.70	0	0.00	16.45	0	2,274	0.00%
2024/02/29	1	17.15	1	16.60	16.60	0	2,255	0.00%
2024/02/27	2	16.95	32.1	16.79	16.90	-30.1	2,204	-1.36%
2024/02/26	0	0.00	6	16.10	16.10	-6	1,776	-0.34%
2024/02/21	0	0.00	0.1	15.25	15.20	-0.1	1,756	0.00%
2024/02/19	5	15.15	0.1	15.20	15.20	5	1,820	0.27%
2024/02/15	0	0.00	0	14.50	14.45	0	1,985	0.00%
2024/01/31	0	0.00	0.1	14.40	14.35	-0.1	2,291	0.00%
2024/01/26	1	14.60	0	14.80	14.55	1	3,257	0.03%
2024/01/25	0	0.00	0.3	14.86	14.70	-0.3	3,354	-0.01%
2024/01/19	0	0.00	14	14.23	14.25	-14	4,007	-0.35%
2024/01/18	0	0.00	5	14.25	14.20	-5	5,025	-0.10%
2024/01/12	8	15.13	1.3	15.22	15.05	6.7	5,956	0.11%
2024/01/11	0	0.00	1	15.30	15.20	-1	5,945	-0.02%
2024/01/10	3	15.25	0	0.00	15.35	3	5,932	0.05%
2024/01/09	2	15.58	2	15.50	15.70	0	5,906	0.00%
2024/01/08	0	0.00	11	16.75	16.50	-11	5,793	-0.19%
2024/01/05	0	0.00	0.1	15.40	15.30	-0.1	5,559	0.00%
2024/01/04	0	0.00	0.2	15.23	14.90	-0.2	5,509	0.00%
2024/01/03	10	14.96	0	0.00	14.90	10	5,489	0.18%
2024/01/02	2	15.10	0	0.00	15.15	2	5,467	0.04%
2023/12/26	2	15.15	0	0.00	15.20	2	5,437	0.04%
2023/12/22	10	15.21	3	15.20	15.15	7	5,425	0.13%
2023/12/21	0	0.00	2	15.40	15.35	-2	5,418	-0.04%
2023/12/19	2	15.35	0	15.70	15.55	2	5,407	0.04%
2023/12/18	0	0.00	0.1	15.83	15.70	-0.1	5,385	0.00%
2023/12/15	0	0.00	2.1	15.70	15.65	-2.1	5,367	-0.04%
2023/12/14	0	0.00	0.2	15.81	15.65	-0.2	5,358	0.00%
2023/12/13	0	0.00	0.2	15.75	15.75	-0.2	5,348	0.00%
2023/12/12	0	0.00	0	15.90	15.60	0	5,336	0.00%
2023/12/11	1	15.70	1	15.80	15.75	0	5,322	0.00%
2023/12/08	0	0.00	0.1	16.10	15.80	-0.1	5,309	0.00%
2023/12/07	8	15.54	0	0.00	15.50	8	5,254	0.15%
2023/12/06	0	0.00	0.1	15.85	15.80	-0.1	5,223	0.00%
2023/12/05	0	0.00	0.1	16.05	15.90	-0.1	5,199	0.00%
2023/12/04	1	16.70	0	0.00	16.30	1	5,152	0.02%
2023/12/01	6	16.70	1	16.50	16.45	5	5,099	0.10%
2023/11/30	0	0.00	0.1	16.65	16.60	-0.1	5,075	0.00%
2023/11/28	0	0.00	2.1	16.20	16.35	-2.1	5,036	-0.04%
2023/11/27	8	16.24	0	0.00	16.05	8	5,021	0.16%
2023/11/24	2	16.45	0	0.00	16.15	2	4,989	0.04%
2023/11/22	0	0.00	2.1	17.00	16.85	-2.1	4,818	-0.04%
2023/11/21	0	0.00	2.1	16.99	16.90	-2.1	4,776	-0.04%
2023/11/20	0	0.00	1	16.95	16.90	-1	4,752	-0.02%
2023/11/17	0	0.00	0.1	16.95	16.95	-0.1	4,702	0.00%
2023/11/15	0.1	16.65	0	0.00	16.60	0.1	4,605	0.00%
2023/11/14	0	0.00	3.1	17.25	16.85	-3.1	4,534	-0.07%
2023/11/10	0.1	16.90	0	0.00	16.90	0.1	4,364	0.00%
2023/11/09	0	0.00	2	17.10	17.10	-2	4,317	-0.05%
2023/11/08	0	0.00	0.2	18.02	17.85	-0.2	4,218	0.00%
2023/11/07	1	18.55	5.2	18.52	18.30	-4.2	4,108	-0.10%
2023/11/06	5	19.24	3.2	18.26	18.30	1.8	3,838	0.05%
2023/11/03	0	0.00	5.1	18.25	18.25	-5.1	3,292	-0.15%
2023/11/02	0.1	16.60	0	0.00	16.60	0.1	3,166	0.00%
2023/11/01	0.1	16.85	0	0.00	16.85	0.1	3,073	0.00%
2023/10/31	5	17.55	0	0.00	16.95	5	3,037	0.16%
2023/10/30	5.1	17.78	0	0.00	17.45	5.1	3,000	0.17%
2023/10/27	1	18.20	14.3	18.34	17.95	-13.3	2,826	-0.47%
2023/10/26	11	18.74	2.2	19.01	18.75	8.8	2,531	0.35%
2023/10/25	0	0.00	18.1	18.20	18.20	-18.1	1,511	-1.20%
2023/10/24	13	17.21	18.5	17.63	16.55	-5.5	1,262	-0.44%
2023/10/23	0	0.00	11	16.05	16.05	-11	720	-1.53%
2023/10/20	5	14.60	0	0.00	14.60	5	596	0.84%
2023/10/16	8	13.45	0	0.00	13.40	8	612	1.31%
2023/10/04	0	13.30	0	0.00	13.15	0	647	0.00%
2023/09/05	2	13.40	0	0.00	13.35	2	952	0.21%
2023/08/28	10	13.10	0	0.00	12.95	10	1,251	0.80%
2023/08/25	0	0.00	10	12.95	13.20	-10	1,260	-0.79%
2023/08/16	0.1	13.20	0	0.00	13.20	0.1	1,417	0.01%
2023/08/07	5	14.66	0	0.00	14.60	5	2,012	0.25%
2023/08/04	7	14.67	0	0.00	14.85	7	2,049	0.34%
2023/08/02	10	15.10	3	15.20	15.20	7	2,050	0.34%
2023/08/01	0	0.00	2	14.50	14.50	-2	1,998	-0.10%
2023/07/27	2	14.58	2	14.55	14.60	0	2,234	0.00%
2023/07/25	0	0.00	1	14.35	14.35	-1	2,719	-0.04%
2023/07/24	0	0.00	1	14.35	14.35	-1	3,813	-0.03%
2023/07/21	3	14.70	1	15.30	14.70	2	4,427	0.05%
2023/07/20	2	14.83	0	0.00	14.75	2	4,978	0.04%
2023/07/18	0	0.00	1	14.65	14.60	-1	5,045	-0.02%
2023/07/13	2	14.65	0	0.00	14.65	2	5,078	0.04%
2023/07/12	1	14.80	0	0.00	14.75	1	5,093	0.02%
2023/07/10	1	14.80	2	14.80	14.85	-1	5,090	-0.02%
2023/07/07	0.1	14.95	0	0.00	14.85	0.1	5,084	0.00%
2023/07/06	6	15.05	0	0.00	15.00	6	5,065	0.12%
2023/07/04	2	15.35	0	0.00	15.30	2	5,039	0.04%
2023/06/30	0	0.00	1	15.45	15.50	-1	5,020	-0.02%
2023/06/26	1	15.85	0	0.00	15.90	1	4,981	0.02%
2023/06/21	1	16.10	0	0.00	15.85	1	4,972	0.02%
2023/06/14	0	15.85	0	0.00	15.65	0	4,886	0.00%
2023/06/12	2	16.05	0	0.00	15.80	2	4,885	0.04%
2023/06/05	0	0.00	6	16.75	16.25	-6	4,844	-0.12%
2023/06/01	6	16.27	0	0.00	16.45	6	4,721	0.13%
2023/05/31	6	15.70	0	0.00	15.75	6	4,610	0.13%
2023/05/23	0	0.00	0	16.60	16.30	0	4,586	0.00%
2023/05/19	12	17.02	17	16.67	16.25	-5	4,532	-0.11%
2023/05/18	0.1	15.85	0	0.00	15.75	0.1	4,329	0.00%
2023/05/17	0	0.00	6	16.13	15.90	-6	4,301	-0.14%
2023/05/16	6	16.00	0	0.00	16.00	6	4,200	0.14%
2023/05/15	0	0.00	1	15.25	15.20	-1	4,012	-0.02%
2023/05/12	0.1	15.50	0	0.00	15.35	0.1	4,012	0.00%
2023/05/11	0.1	15.50	0	0.00	15.10	0.1	3,981	0.00%
2023/05/10	1	15.80	0	0.00	15.75	1	3,936	0.03%
2023/05/09	0.1	16.10	0	0.00	16.10	0.1	3,901	0.00%
2023/05/08	1.1	16.65	0	0.00	16.40	1.1	3,852	0.03%
2023/05/04	0.1	17.05	0	0.00	16.95	0.1	3,743	0.00%
2023/05/02	12	17.82	0.1	18.05	17.80	12	3,623	0.33%
2023/04/28	1.1	17.75	24	17.70	17.60	-22.9	3,468	-0.66%
2023/04/27	41.1	18.76	30.1	18.59	18.15	10.9	3,130	0.35%
2023/04/26	19.1	16.76	9	15.89	17.95	10.1	2,030	0.50%
2023/04/25	25.1	16.77	28.1	16.33	16.35	-2.9	1,408	-0.21%
2023/04/24	9	15.60	1.1	15.60	15.60	7.9	826	0.96%
2023/04/21	1.1	14.27	0	0.00	14.20	1.1	757	0.14%
2023/04/19	0.1	14.80	0	0.00	14.70	0.1	743	0.01%
2023/04/17	0.1	14.50	0	0.00	14.60	0.1	695	0.01%
2023/04/14	0	0.00	0	14.40	14.20	0	677	-0.01%
2023/04/13	0	0.00	2	14.28	14.20	-2	677	-0.30%
2023/04/12	1	14.35	3	14.35	14.35	-2	675	-0.30%
2023/04/11	0	0.00	0.1	14.40	14.35	-0.1	675	-0.01%
2023/04/10	0	14.30	0.1	14.27	14.20	-0.1	678	-0.01%
2023/04/06	2	14.15	0	0.00	14.20	2	705	0.28%
2023/03/27	0	14.40	0	0.00	14.30	0	754	0.00%
2023/03/20	0.4	14.11	0	0.00	14.15	0.4	829	0.04%
2023/03/17	0	14.15	0	0.00	14.05	0	848	0.00%
2023/03/16	0.1	13.95	0	0.00	13.85	0.1	893	0.01%
2023/03/14	0	0.00	2	14.28	14.20	-2	952	-0.21%
2023/03/10	0.2	15.10	0	0.00	14.85	0.2	1,210	0.01%
2023/03/07	0	0.00	0	15.35	15.20	0	1,466	0.00%
2023/03/06	0	15.35	2	15.20	15.15	-2	1,465	-0.14%
2023/02/24	0.1	15.10	0	0.00	15.05	0.1	1,440	0.00%
2023/02/23	0	0.00	5	15.30	15.30	-5	1,421	-0.35%
2023/02/21	0.2	15.25	0	0.00	15.15	0.2	1,388	0.01%
2023/02/10	0	0.00	1	15.00	14.90	-1	1,450	-0.07%
2023/02/08	1	15.40	7	15.45	15.35	-6	1,452	-0.41%
2023/02/02	1	15.60	5	15.65	15.65	-4	1,439	-0.28%
2023/01/31	5	15.30	2	15.23	15.30	3	1,429	0.21%
2023/01/06	1	14.75	0	0.00	14.75	1	1,449	0.07%
2022/12/26	4	15.20	0	0.00	15.40	4	1,512	0.26%
2022/12/23	0	0.00	14	14.87	15.05	-14	1,514	-0.92%
2022/12/22	4	15.10	0	0.00	15.15	4	1,528	0.26%
2022/12/21	2.1	15.00	10	15.10	14.95	-8	1,543	-0.52%
2022/12/20	5	15.38	0	0.00	14.95	5	1,546	0.32%
2022/12/19	3	15.30	0	0.00	15.35	3	1,540	0.19%
2022/12/15	0	15.95	6	15.75	15.95	-6	1,536	-0.39%
2022/12/13	1	15.90	0	0.00	15.65	1	1,551	0.06%
2022/12/08	0	0.00	3	15.50	15.65	-3	1,537	-0.20%
2022/12/06	0.1	15.95	21	16.06	15.80	-21	1,483	-1.41%
2022/12/05	19.1	16.60	0	0.00	16.30	19.1	1,452	1.31%
2022/12/02	10.1	16.46	17	16.49	16.40	-7	1,400	-0.50%
2022/12/01	17	16.96	3.1	17.14	17.15	13.9	1,215	1.15%
2022/11/30	0	0.00	1	15.60	15.60	-1	1,123	-0.09%
2022/11/28	0	0.00	0	14.50	13.85	0	1,103	0.00%
2022/11/24	0	0.00	7	14.05	14.05	-7	1,234	-0.57%
2022/11/23	3	13.95	0	0.00	13.95	3	1,246	0.24%
2022/11/17	0	0.00	5	14.20	14.20	-5	1,368	-0.37%
2022/11/15	5	14.35	0	0.00	14.30	5	1,408	0.35%
2022/11/08	0	0.00	6	14.10	13.85	-6	1,526	-0.39%
2022/11/07	8	13.96	0	0.00	14.05	8	1,542	0.52%
2022/11/04	1.1	13.53	0	0.00	13.75	1.1	1,550	0.07%
2022/11/03	1	13.45	0	0.00	13.65	1	1,558	0.06%
2022/10/24	0	0.00	14	13.10	13.05	-14	1,631	-0.86%
2022/10/20	10	12.95	0	0.00	13.10	10	1,712	0.58%
2022/09/23	0.1	15.25	0	0.00	15.15	0.1	2,313	0.00%
2022/09/22	0.1	15.65	0	0.00	15.60	0.1	2,325	0.00%
2022/09/19	0	0.00	1	15.60	15.50	-1	2,312	-0.04%
2022/09/16	0	0.00	1	16.05	15.90	-1	2,320	-0.04%
2022/09/15	1	16.60	0	0.00	16.35	1	2,324	0.04%
2022/09/12	0	0.00	7	16.90	16.75	-7	2,369	-0.30%
2022/09/08	0	0.00	21	16.88	16.85	-21	2,379	-0.88%
2022/09/07	0	0.00	1	17.10	17.05	-1	2,373	-0.04%
2022/09/05	1	16.85	0	0.00	16.85	1	2,235	0.04%
2022/09/01	5.1	17.90	0	0.00	17.05	5.1	2,231	0.23%
2022/08/30	0.1	17.60	0	0.00	17.70	0.1	2,124	0.01%
2022/08/26	1.1	17.65	0	0.00	17.60	1.1	2,204	0.05%
2022/08/24	3	17.40	0	0.00	17.55	3	2,387	0.13%
2022/08/19	0.1	17.25	0	0.00	17.00	0.1	2,397	0.00%
2022/08/18	4	16.95	12	16.87	17.25	-8	2,316	-0.35%
2022/08/17	6	16.97	0	0.00	16.90	6	2,298	0.26%
2022/08/16	0	0.00	1	16.90	16.80	-1	2,302	-0.04%
2022/08/12	6	16.20	1	16.35	16.40	5	2,290	0.22%
2022/08/11	9	15.99	2	16.00	16.10	7	2,296	0.30%
2022/08/10	2	15.65	0	0.00	15.70	2	2,303	0.09%
2022/08/09	0	0.00	1	15.35	15.45	-1	2,328	-0.04%
2022/08/04	0.2	15.28	1	14.95	15.05	-0.8	2,679	-0.03%
2022/08/01	0	0.00	5	16.40	16.40	-5	2,783	-0.18%
2022/07/29	3	16.18	2	16.20	16.20	1	2,804	0.04%
2022/07/28	0	0.00	6	16.03	15.90	-6	2,800	-0.21%
2022/07/27	5	16.10	0	0.00	15.80	5	2,785	0.18%
2022/07/26	8	15.98	1	15.70	15.70	7	2,754	0.25%
2022/07/25	5	17.96	1	17.05	16.50	4	2,690	0.15%
2022/07/22	0	0.00	5	17.73	17.85	-5	2,429	-0.21%
2022/07/21	0	0.00	1	16.25	16.25	-1	2,393	-0.04%
2022/07/19	1	15.65	5	15.85	15.85	-4	2,657	-0.15%
2022/07/18	8	15.42	0	0.00	15.55	8	2,692	0.30%
2022/07/15	5	15.30	0	0.00	15.20	5	2,704	0.18%
2022/07/13	0	0.00	10	15.60	15.35	-10	2,901	-0.34%
2022/07/11	10	15.90	0	0.00	15.55	10	3,097	0.32%
2022/07/07	2	15.75	2	15.90	16.00	0	3,154	0.00%
2022/07/06	1	16.00	0	0.00	15.75	1	3,249	0.03%
2022/07/05	0	0.00	1	16.30	16.60	-1	3,766	-0.03%
2022/07/04	1	16.10	0	0.00	15.95	1	4,032	0.02%
2022/06/24	2	17.38	0	0.00	17.20	2	4,830	0.04%
2022/06/22	0	0.00	10	16.90	16.85	-10	5,290	-0.19%
2022/06/21	2	17.75	2	17.85	17.85	0	5,800	0.00%
2022/06/13	10	20.25	0	0.00	19.90	10	8,621	0.12%
2022/06/06	5	20.10	0	0.00	20.45	5	8,747	0.06%
2022/06/02	0	0.00	5	21.05	20.75	-5	8,688	-0.06%
2022/05/30	1	20.75	2	20.23	20.15	-1	8,571	-0.01%
2022/05/26	0	0.00	5	19.55	19.60	-5	8,517	-0.06%
2022/05/25	0	0.00	5	19.40	19.60	-5	8,532	-0.06%
2022/05/20	1	19.40	0	0.00	19.45	1	8,588	0.01%
2022/05/18	0	0.00	1	19.55	19.65	-1	8,643	-0.01%
2022/05/12	0	0.00	3	18.43	18.40	-3	8,588	-0.03%
2022/05/11	6	18.78	1	18.45	18.40	5	8,513	0.06%
2022/05/10	0.1	18.80	4	18.18	18.75	-3.9	8,546	-0.05%
2022/05/05	5	19.70	0	0.00	19.50	5	8,688	0.06%
2022/05/04	0.1	19.45	0	0.00	19.35	0.1	8,751	0.00%
2022/04/29	2	19.75	0	0.00	19.70	2	8,944	0.02%
2022/04/28	0	0.00	2	19.70	19.60	-2	9,046	-0.02%
2022/04/27	3	19.27	0	0.00	19.70	3	9,035	0.03%
2022/04/26	2	20.60	1	20.15	20.15	1	9,049	0.01%
2022/04/25	3	20.93	0	0.00	20.90	3	9,076	0.03%
2022/04/22	2	21.90	0	0.00	21.60	2	9,014	0.02%
2022/04/20	1	22.35	0	0.00	21.90	1	9,164	0.01%
2022/04/19	2	22.63	1	23.00	22.05	1	9,209	0.01%
2022/04/18	10	21.30	0	0.00	22.00	10	9,183	0.11%
2022/04/15	11	22.01	10	22.10	21.95	1	9,116	0.01%
2022/04/14	0	0.00	6	22.55	22.40	-6	9,993	-0.06%
2022/04/13	14	22.84	3	22.73	22.55	11	10,096	0.11%
2022/04/12	15.1	23.12	3	23.00	22.75	12.1	10,173	0.12%
2022/04/11	22	25.59	10	25.14	23.60	12	10,145	0.12%
2022/04/08	0	0.00	21	24.44	24.45	-21	9,774	-0.21%
2022/04/07	0	22.60	1	22.65	22.25	-1	9,682	-0.01%
2022/03/31	1	24.05	2	23.30	23.30	-1	10,841	-0.01%
2022/03/30	1	23.45	0	0.00	23.60	1	11,214	0.01%
2022/03/29	11	24.68	2	24.73	24.15	9	11,625	0.08%
2022/03/28	14	23.56	22	24.09	23.65	-8	13,021	-0.06%
2022/03/25	3	23.57	4	23.50	23.40	-1	12,981	-0.01%
2022/03/24	3.1	24.93	4	24.83	24.30	-0.9	12,966	-0.01%
2022/03/23	0.2	23.96	29	24.31	24.20	-28.8	12,664	-0.23%
2022/03/22	49.1	24.14	33	24.12	24.45	16.1	12,188	0.13%
2022/03/21	0.1	22.71	16	23.00	22.40	-15.9	11,633	-0.14%
2022/03/18	31	21.41	31	22.26	22.15	0	11,535	0.00%
2022/03/17	15.1	20.75	10	20.75	20.75	5.1	11,516	0.04%
2022/03/15	11.1	19.57	1	19.45	19.50	10.1	11,281	0.09%
2022/03/09	5	20.40	0	0.00	19.85	5	13,714	0.04%
2022/03/07	0.1	20.25	0	0.00	20.25	0.1	16,613	0.00%
2022/03/04	0	0.00	3	21.25	21.15	-3	17,260	-0.02%
2022/03/03	1	21.75	2	22.30	21.70	-1	17,302	-0.01%
2022/02/25	0.1	21.60	2	21.75	21.35	-1.9	17,355	-0.01%
2022/02/24	2	21.35	2	21.55	21.35	0	17,387	0.00%
2022/02/23	0	22.85	0	0.00	22.70	0	17,367	0.00%
2022/02/22	2	22.05	4	22.45	22.05	-2	17,383	-0.01%
2022/02/21	0.1	22.90	0	0.00	22.85	0.1	17,388	0.00%
2022/02/18	0	0.00	2	23.50	23.55	-2	17,383	-0.01%
2022/02/17	0	0.00	1	23.30	23.35	-1	17,423	-0.01%
2022/02/16	3	23.18	0	0.00	23.25	3	17,594	0.02%
2022/02/14	0.2	22.40	0	0.00	22.25	0.2	19,035	0.00%
2022/02/11	0	0.00	2	23.40	23.25	-2	20,614	-0.01%
2022/02/10	5.1	23.46	6	23.92	23.40	-0.9	21,357	0.00%
2022/02/09	25	23.79	3	23.57	23.45	22	22,693	0.10%
2022/02/08	0.1	22.55	3	22.60	22.90	-2.9	22,999	-0.01%
2022/01/26	0	0.00	3	21.63	21.75	-3	23,593	-0.01%
2022/01/25	3.1	21.84	0	0.00	21.60	3.1	23,606	0.01%
2022/01/24	0	0.00	10	22.00	22.55	-10	23,548	-0.04%
2022/01/21	9.1	22.42	10	22.26	22.30	-0.9	23,499	0.00%
2022/01/20	1	23.55	1	23.35	23.35	0	23,419	0.00%
2022/01/19	30	23.62	1	23.60	23.60	29	23,438	0.12%
2022/01/18	4	24.05	3	24.25	24.25	1	23,462	0.00%
2022/01/17	0	0.00	3	23.20	24.05	-3	23,452	-0.01%
2022/01/14	7.1	23.56	0	0.00	23.30	7.1	23,349	0.03%
2022/01/13	2	25.25	30	25.16	25.25	-28	23,322	-0.12%
2022/01/12	0	0.00	1	25.95	25.75	-1	23,434	0.00%
2022/01/11	13	26.04	1	25.50	25.50	12	23,667	0.05%
2022/01/10	8	26.93	2	26.85	27.05	6	23,860	0.03%
2022/01/07	56	28.61	39	28.30	27.25	17	25,004	0.07%
2022/01/06	16	27.06	18	27.24	26.60	-2	25,183	-0.01%
2022/01/05	7.5	26.97	1	27.55	27.20	6.5	25,289	0.03%
2022/01/04	7	27.76	2	27.50	27.50	5	25,287	0.02%
2022/01/03	25.5	27.72	3	27.97	27.80	22.5	25,270	0.09%
2021/12/30	1	28.30	4	28.50	28.15	-3	25,182	-0.01%
2021/12/29	10	28.48	6	28.59	28.30	4	25,001	0.02%
2021/12/28	24	29.43	44	29.44	28.10	-20	24,660	-0.08%
2021/12/27	16	28.28	7	28.28	28.20	9	23,893	0.04%
2021/12/24	10	29.47	1	29.65	28.90	9	23,706	0.04%
2021/12/23	2	29.22	10	29.42	28.65	-8	23,203	-0.03%
2021/12/22	23	29.24	56	29.38	29.00	-33	22,660	-0.15%
2021/12/21	10	26.85	5	26.85	27.35	5	20,807	0.02%
2021/12/20	10	24.84	0	0.00	24.90	10	20,624	0.05%
2021/12/17	0	0.00	24	24.74	24.70	-24	20,425	-0.12%
2021/12/16	2	25.80	0	0.00	25.65	2	20,240	0.01%
2021/12/15	10.1	26.00	1	25.85	25.80	9.1	20,170	0.05%
2021/12/14	15.1	26.76	6	28.28	26.50	9.1	20,088	0.05%
2021/12/13	11.2	27.15	6	27.18	27.55	5.2	20,214	0.03%
2021/12/10	1	28.75	0	0.00	28.60	1	20,015	0.00%
2021/12/09	4	28.50	31	29.34	29.20	-27	19,827	-0.14%
2021/12/08	75	29.47	12	29.43	28.70	63	19,524	0.32%
2021/12/07	8.1	28.08	2	28.85	27.95	6.1	18,814	0.03%
2021/12/06	7	28.67	15	28.48	28.90	-8	18,384	-0.04%
2021/12/03	7.1	29.56	24	29.29	28.60	-16.9	17,741	-0.10%
2021/12/02	828	32.08	12,790	32.06	29.10	-11,962	16,967	-70.50%	大買/大賣/鉅額交易
2021/12/01	12,007	30.44	1,255	28.92	30.45	10,752	14,829	72.51%	大買/大賣/鉅額交易
2021/11/30	1,227	27.70	5	27.24	27.70	1,222	13,919	8.78%	大買/鉅額交易
2021/11/29	0	0.00	5	25.55	25.20	-5	13,213	-0.04%
2021/11/16	0	0.00	8	23.55	22.90	-8	12,730	-0.06%
2021/11/15	0	0.00	11	23.18	23.80	-11	12,645	-0.09%
2021/11/12	0	0.00	25	24.56	23.80	-25	12,433	-0.20%
2021/11/11	132	27.13	100	26.64	26.40	32	12,312	0.26%	大買/
2021/11/10	51	24.88	35	24.83	25.55	16	10,797	0.15%
2021/11/09	28	22.66	5	22.35	23.25	23	9,171	0.25%
2021/11/08	22	21.08	34	20.73	21.15	-12	8,388	-0.14%
2021/11/05	13	19.52	0	0.00	19.55	13	6,948	0.19%
2021/11/04	23	17.45	2.9	17.80	17.80	20.2	6,469	0.31%
2021/11/03	0	0.00	1	16.20	16.20	-1	5,848	-0.02%
2021/10/27	0	0.00	0	16.60	16.40	0	5,485	0.00%
2021/10/26	0	0.00	10	18.00	16.55	-10	5,408	-0.18%
2021/10/25	0	0.00	5	17.05	17.60	-5	5,308	-0.09%
2021/10/22	0	0.00	20	17.05	16.75	-20	5,239	-0.38%
2021/10/21	0	0.00	31	16.75	16.80	-31	5,167	-0.60%
2021/10/20	20	17.50	0	0.00	17.35	20	5,034	0.40%
2021/10/19	7	17.52	16	17.71	17.50	-9	4,858	-0.19%
2021/10/18	16	18.09	5.3	17.90	18.20	10.8	4,543	0.24%
2021/10/15	67	15.71	43	16.05	16.55	24	4,198	0.57%
2021/10/14	75	15.00	54	15.40	15.45	21	2,922	0.72%
2021/10/13	1	13.95	0	0.00	14.05	1	1,808	0.06%
2021/10/12	10	12.80	0	0.00	12.80	10	1,528	0.65%
2021/10/08	0	0.00	20	11.65	11.65	-20	1,401	-1.43%
2021/10/07	20	10.60	2.3	10.60	10.60	17.7	1,326	1.34%
2021/10/04	0	0.00	12	9.71	9.38	-12	1,228	-0.98%
2021/10/01	5	10.20	0	0.00	9.74	5	1,218	0.41%
2021/09/24	2	9.92	0	0.00	9.77	2	1,165	0.17%
2021/09/23	0	0.00	12	10.25	10.10	-12	1,133	-1.06%
2021/09/22	11	10.33	3	10.50	10.40	8	1,090	0.73%
2021/09/17	3	10.65	12	10.78	10.40	-9	986	-0.91%
2021/09/16	54	11.29	29.6	11.37	11.45	24.4	790	3.09%
2021/09/15	43	10.45	42	10.35	10.45	1	385	0.26%
2021/08/26	0.6	9.11	0	0.00	9.19	0.6	262	0.23%
2021/07/01	20	10.10	20	10.25	10.25	0	911	0.00%
2021/06/23	0	0.00	5	9.75	9.80	-5	942	-0.53%
2021/06/15	0	0.00	0	9.92	9.93	0	941	0.00%
2021/05/18	0	0.00	10	9.53	9.61	-10	965	-1.04%
2021/05/04	0	0.00	5	11.55	11.60	-5	984	-0.51%
2021/04/29	20	12.56	0	0.00	12.25	20	915	2.19%
2021/04/23	0	0.00	2	11.80	11.75	-2	793	-0.25%
2021/04/16	0	0.00	30	11.15	11.15	-30	698	-4.30%
2021/04/14	30	10.75	0	0.00	10.75	30	703	4.26%
2021/04/13	0	0.00	29	11.28	10.85	-29	699	-4.15%
2021/04/12	29	10.90	0	0.00	11.00	29	689	4.20%
2021/03/31	0	10.90	0	0.00	10.70	0	971	0.00%
2021/03/29	3	10.65	0	0.00	10.70	3	1,036	0.29%
2021/03/25	0	10.45	0	0.00	10.30	0	1,071	0.00%
2021/03/24	0	10.45	0	0.00	10.35	0	1,078	0.00%
2021/03/23	0	10.50	0	0.00	10.30	0	1,082	0.00%
2021/03/19	0	10.50	0	0.00	10.40	0	1,182	0.00%
2021/03/09	0	10.45	0	0.00	10.45	0	1,314	0.00%
2021/03/08	0	10.40	0	0.00	10.40	0	1,322	0.00%
2021/02/19	0.6	10.55	0	0.00	10.50	0.6	1,321	0.05%
2021/01/08	0	0.00	0	10.35	10.50	0	1,197	0.00%
2020/12/23	0	0.00	10	11.00	11.10	-10	1,097	-0.91%
2020/12/21	10	11.80	0	0.00	11.80	10	1,038	0.96%
2020/12/18	0	0.00	4	11.90	11.90	-4	963	-0.42%
2020/11/17	1	10.20	0	0.00	10.15	1	524	0.19%
2020/11/04	0	0.00	0	9.96	10.00	0	683	0.00%
2020/10/20	0	0.00	3	10.00	9.97	-3	663	-0.45%
2020/08/19	2	11.10	0	0.00	10.90	2	519	0.38%
2020/08/18	0	0.00	1	11.00	11.00	-1	499	-0.20%
2020/08/17	6	10.97	0	0.00	11.20	6	469	1.28%
2020/07/15	0	0.00	2	11.15	10.80	-2	298	-0.67%
2020/04/08	0	9.20	0	0.00	8.76	0	588	0.00%
2020/02/19	2	10.30	0	0.00	10.35	2	436	0.46%
2020/02/03	0	0.00	17	11.05	11.10	-17	366	-4.64%
2020/01/30	17	11.30	0	0.00	11.25	17	338	5.02%
2020/01/17	0	0.00	2	11.00	10.75	-2	259	-0.77%
2020/01/16	2	10.83	0	0.00	10.70	2	231	0.87%
2019/10/28	0	0.00	5	8.70	8.74	-5	117	-4.24%
2019/08/21	0.2	8.96	0	0.00	8.90	0.2	90	0.22%
2019/07/19	0.1	9.30	0	0.00	9.29	0.1	58	0.21%
2019/04/01	0	9.45	0	0.00	9.51	0	103	0.00%
2019/01/11	0	10.00	0	0.00	10.00	0	257	0.00%
2018/12/11	0	0.00	5	10.35	10.30	-5	260	-1.92%
2018/11/14	5	9.00	0	0.00	9.01	5	216	2.31%
2018/10/19	0	0.00	0	9.36	9.36	0	148	0.00%
2018/09/19	0	0.00	2	10.00	10.15	-2	314	-0.64%
2018/08/22	2	10.40	0	0.00	10.20	2	349	0.57%
2018/06/08	0	0.00	8	11.25	11.15	-8	378	-2.11%
2018/06/07	3	11.40	1	11.15	11.10	2	378	0.53%
2018/05/29	3	10.65	0	0.00	10.80	3	374	0.80%
2018/05/23	3	10.65	0	0.00	10.60	3	373	0.80%
2018/03/21	0	0.00	0	12.40	12.40	0	352	0.00%
2018/03/07	5	12.70	0	0.00	12.70	5	363	1.37%
2018/01/03	0	0.00	3	14.25	14.25	-3	318	-0.94%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析