加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    1,329張
  • 產業
    上市 化學類股▲0.44%

  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三晃 (1721)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102215.702415.6315.70-22,467-0.08%
2024/05/09316.2500.0015.6032,3760.13%
2024/05/08115.50115.1015.3502,0610.00%
2024/05/03214.30214.5014.3001,9080.00%
2024/04/30014.5000.0014.2501,9170.00%
2024/04/08114.504014.7014.75-392,371-1.64%
2024/04/0300.002015.0015.00-202,365-0.85%
2024/04/0200.005114.8915.15-512,367-2.15%
2024/04/011115.0300.0015.05112,3580.47%
2024/03/281015.1000.0015.10102,3560.42%
2024/03/271015.501015.2015.2002,3530.00%
2024/03/263015.42115.4015.35292,3411.24%
2024/03/253014.9000.0015.40302,3151.30%
2024/03/221014.6000.0014.55102,2530.44%
2024/03/211014.5000.0014.50102,2620.44%
2024/03/201014.3000.0014.35102,2640.44%
2024/03/11114.5500.0014.8512,3530.04%
2024/03/0800.001314.6514.65-132,385-0.54%
2024/03/0700.008415.2115.15-842,384-3.52%
2024/03/0600.001116.2715.55-112,362-0.47%
2024/03/05515.9000.0015.8052,3410.21%
2024/03/042716.561216.2416.15152,3260.64%
2024/03/015516.56216.4516.45532,2742.33%
2024/02/291116.721116.8516.6002,2550.00%
2024/02/273616.90517.5516.90312,2041.41%
2024/02/26115.75415.9516.10-31,776-0.17%
2024/02/22115.0500.0014.8011,7220.06%
2024/02/2100.00415.1015.20-41,756-0.23%
2024/02/20115.10115.1014.9501,7880.00%
2024/02/1600.000.214.8014.75-0.21,862-0.01%
2024/01/2400.00114.7514.70-13,420-0.03%
2024/01/170.114.401814.3214.35-17.95,276-0.34%
2024/01/160.114.853014.7014.70-29.95,799-0.52%
2024/01/12115.1500.0015.0515,9560.02%
2024/01/111015.3000.0015.20105,9450.17%
2024/01/09115.657015.5415.70-695,906-1.17%
2024/01/086816.31416.4616.50645,7931.10%
2024/01/054015.48115.4515.30395,5590.70%
2024/01/03114.8500.0014.9015,4890.02%
2023/12/1900.00115.5515.55-15,407-0.02%
2023/12/14115.7000.0015.6515,3580.02%
2023/12/1100.00115.7515.75-15,322-0.02%
2023/12/05115.8000.0015.9015,1990.02%
2023/11/3000.00116.7016.60-15,075-0.02%
2023/11/24116.3000.0016.1514,9890.02%
2023/11/221017.255016.9216.85-404,818-0.83%
2023/11/213017.0200.0016.90304,7760.63%
2023/11/173017.0000.0016.95304,7020.64%
2023/11/08118.0500.0017.8514,2180.02%
2023/11/072018.8000.0018.30204,1080.49%
2023/11/06918.5300.0018.3093,8380.23%
2023/11/0300.00117.5018.25-13,292-0.03%
2023/10/31117.00417.2116.95-33,037-0.10%
2023/10/30117.301217.5317.45-113,000-0.37%
2023/10/271018.001.117.9617.958.92,8260.32%
2023/10/262318.911618.8318.7572,5310.28%
2023/10/2500.00317.8018.20-31,511-0.20%
2023/10/242.117.2500.0016.552.11,2620.16%
2023/08/1000.001013.7013.70-101,931-0.52%
2023/08/0700.002314.6214.60-232,012-1.14%
2023/08/041015.0200.0014.85102,0490.49%
2023/08/021515.25114.9515.20142,0500.68%
2023/08/01114.4500.0014.5011,9980.05%
2023/07/0600.00115.1015.00-15,065-0.02%
2023/07/0500.00215.2015.15-25,053-0.04%
2023/06/21316.2000.0015.8534,9720.06%
2023/06/16016.254015.8015.80-404,911-0.81%
2023/06/0600.00216.1516.00-24,848-0.04%
2023/06/05716.531116.6216.25-44,844-0.08%
2023/06/02116.4020016.0816.10-1994,747-4.19% 大賣/鉅額交易
2023/06/01516.7000.0016.4554,7210.11%
2023/05/2600.00316.0015.40-34,606-0.07%
2023/05/25316.2200.0015.8534,6220.06%
2023/05/19616.73716.3316.25-14,532-0.02%
2023/05/17815.96716.2415.9014,3010.02%
2023/05/16516.01516.1516.0004,2000.00%
2023/05/12215.20215.6015.3504,0120.00%
2023/05/11215.20215.6015.1003,9810.00%
2023/05/0900.00116.3516.10-13,901-0.03%
2023/05/05316.801217.2516.75-93,818-0.24%
2023/05/03517.62817.2517.25-33,690-0.08%
2023/05/02617.95217.8017.8043,6230.11%
2023/04/28417.95417.9517.6003,4680.00%
2023/04/2726018.801218.7518.152483,1307.92% 大買/鉅額交易
2023/04/261515.981316.1517.9522,0300.10%
2023/04/253516.762416.4116.35111,4080.78%
2023/04/12114.3500.0014.3516750.15%
2023/03/23114.2500.0014.2517730.13%
2023/03/1300.005014.5014.35-501,023-4.88%
2023/03/0200.004014.7914.75-401,453-2.75%
2023/03/0100.001014.7514.75-101,449-0.69%
2023/02/2400.002015.0015.05-201,440-1.39%
2023/02/0900.002015.1815.15-201,453-1.38%
2023/02/0700.001015.5015.55-101,436-0.70%
2023/02/0600.002015.4315.40-201,431-1.40%
2023/01/102015.3500.0015.05201,4451.38%
2022/12/301014.9500.0014.80101,5060.66%
2022/12/271015.5000.0015.25101,5170.66%
2022/12/265015.423015.4115.40201,5121.32%
2022/12/2000.006315.1914.95-631,546-4.07%
2022/12/1900.002015.3315.35-201,540-1.30%
2022/12/141015.9000.0015.75101,5360.65%
2022/12/133015.8000.0015.65301,5511.93%
2022/12/121015.5000.0015.50101,5390.65%
2022/12/091615.902615.7015.65-101,546-0.65%
2022/12/089015.9100.0015.65901,5375.86%
2022/12/076015.58215.5515.50581,5013.86%
2022/12/0600.00315.9015.80-31,483-0.20%
2022/12/05216.5500.0016.3021,4520.14%
2022/12/02216.35216.4016.4001,4000.00%
2022/12/011716.69317.1017.15141,2151.15%
2022/11/14314.20114.1014.0521,4800.14%
2022/10/11113.8500.0013.8012,1850.05%
2022/07/26215.7000.0015.7022,7540.07%
2022/07/251017.551217.4516.50-22,690-0.07%
2022/07/14115.7000.0015.5512,7300.04%
2022/07/1300.001115.6515.35-112,901-0.38%
2022/07/1200.00114.7514.65-13,068-0.03%
2022/07/11516.45515.5515.5503,0970.00%
2022/07/0400.00116.0515.95-14,032-0.02%
2022/06/3000.00116.6016.60-14,076-0.02%
2022/06/24117.2000.0017.2014,8300.02%
2022/06/14519.2000.0019.3058,6210.06%
2022/06/02120.8000.0020.7518,6880.01%
2022/06/0100.00320.6520.50-38,581-0.03%
2022/05/3100.00220.2020.15-28,548-0.02%
2022/05/301020.431420.3820.15-48,571-0.05%
2022/05/17119.5000.0019.5018,6530.01%
2022/05/09318.8500.0018.6538,6780.03%
2022/05/0500.00519.6519.50-58,688-0.06%
2022/05/03119.4500.0019.4018,8630.01%
2022/04/2800.00520.3019.60-59,046-0.06%
2022/04/27119.1000.0019.7019,0350.01%
2022/04/263.920.3800.0020.153.99,0490.04%
2022/04/250.121.2000.0020.900.19,0760.00%
2022/04/21421.8500.0021.7549,1230.04%
2022/04/191822.69722.4622.05119,2090.12%
2022/04/1200.00123.7022.75-110,173-0.01%
2022/04/111025.06625.4223.60410,1450.04%
2022/04/082123.612823.6024.45-79,774-0.07%
2022/04/07122.3000.0022.2519,6820.01%
2022/04/06223.15223.0023.0509,9750.00%
2022/03/31623.70524.0023.30110,8410.01%
2022/03/3000.00323.6023.60-311,214-0.03%
2022/03/2900.00324.8024.15-311,625-0.03%
2022/03/28324.10323.7023.65013,0210.00%
2022/03/25724.10523.5523.40212,9810.02%
2022/03/242125.061024.5024.301112,9660.08%
2022/03/231124.85224.1824.20912,6640.07%
2022/03/225023.715023.9524.45012,1880.00%
2022/03/212522.983022.4822.40-511,633-0.04%
2022/03/181022.011022.2822.15011,5350.00%
2022/03/172520.812420.9320.75111,5160.01%
2022/03/15419.4000.0019.50411,2810.04%
2022/03/09120.1000.0019.85113,7140.01%
2022/03/0700.00220.6520.25-216,613-0.01%
2022/03/04221.2000.0021.15217,2600.01%
2022/03/0300.00421.6821.70-417,302-0.02%
2022/02/2200.00222.0022.05-217,383-0.01%
2022/02/161123.601023.2523.25117,5940.01%
2022/02/10423.4900.0023.40421,3570.02%
2022/02/09723.41723.5423.45022,6930.00%
2022/02/08522.66322.7022.90222,9990.01%
2022/01/26421.63621.7321.75-223,593-0.01%
2022/01/25322.65521.8521.60-223,606-0.01%
2022/01/24221.70522.5022.55-323,548-0.01%
2022/01/20523.70723.3623.35-223,419-0.01%
2022/01/19523.8000.0023.60523,4380.02%
2022/01/18523.701024.2524.25-523,462-0.02%
2022/01/17523.852023.4524.05-1523,452-0.06%
2022/01/142523.842224.2523.30323,3490.01%
2022/01/12826.00825.5925.75023,4340.00%
2022/01/111226.631225.5125.50023,6670.00%
2022/01/101027.053227.0527.05-2223,860-0.09%
2022/01/076028.306828.0427.25-825,004-0.03%
2022/01/061427.061226.8326.60225,1830.01%
2022/01/052527.202727.3927.20-225,289-0.01%
2022/01/042127.652027.9827.50125,2870.00%
2022/01/03528.28627.8527.80-125,2700.00%
2021/12/301228.401028.1528.15225,1820.01%
2021/12/293328.573228.4828.30125,0010.00%
2021/12/285629.126128.4128.10-524,660-0.02%
2021/12/271428.381428.1928.20023,8930.00%
2021/12/24229.4500.0028.90223,7060.01%
2021/12/233028.953028.6528.65023,2030.00%
2021/12/2210028.945729.4829.004322,6600.19%
2021/12/21324.60327.3527.35020,8070.00%
2021/12/201325.011324.8924.90020,6240.00%
2021/12/171324.961025.7024.70320,4250.01%
2021/12/161025.651126.1425.65-120,2400.00%
2021/12/151025.801026.7025.80020,1700.00%
2021/12/141026.753227.9126.50-2220,088-0.11%
2021/12/131627.631227.7227.55420,2140.02%
2021/12/10628.781529.2128.60-920,015-0.04%
2021/12/094029.115429.1329.20-1419,827-0.07%
2021/12/084529.293129.3828.701419,5240.07%
2021/12/07528.58127.8527.95418,8140.02%
2021/12/061329.982328.8728.90-1018,384-0.05%
2021/12/035529.896429.1828.60-917,741-0.05%
2021/12/0212432.4912231.8729.10216,9670.01% 大買/大賣/
2021/12/018228.685830.3930.452414,8290.16%
2021/11/304927.032527.5627.702413,9190.17%
2021/11/1900.00123.9523.95-112,878-0.01%
2021/11/1800.00223.0023.20-212,832-0.02%
2021/11/17122.9000.0022.95112,7820.01%
2021/11/1500.00123.0523.80-112,645-0.01%
2021/11/12123.8000.0023.80112,4330.01%
2021/11/115526.674526.6526.401012,3120.08%
2021/11/105524.655625.0525.55-110,797-0.01%
2021/11/095121.9066.522.7523.25-15.59,171-0.17%
2021/11/0856.520.685520.6521.151.58,3880.02%
2021/11/05519.00419.1819.5516,9480.01%
2021/11/04916.856416.8917.80-556,469-0.85%
2021/10/2100.001016.7516.80-105,167-0.19%
2021/10/206417.1500.0017.35645,0341.27%
2021/10/191718.351617.2817.5014,8580.02%
2021/10/18716.867.718.2018.20-0.74,543-0.02%
2021/10/153515.973516.1816.5504,1980.00%
2021/10/141915.26814.8015.45112,9220.38%
2021/10/131213.9500.0014.05121,8080.66%
2021/10/1200.00112.8012.80-11,528-0.07%
2021/10/0800.001011.6511.65-101,401-0.71%
2021/09/2400.00210.009.77-21,165-0.17%
2021/09/2200.00510.0010.40-51,090-0.46%
2021/09/171411.20910.4010.4059860.51%
2021/09/161311.411111.3011.4527900.25%
2021/09/1500.00110.4010.45-1385-0.26%
2021/09/0729.1700.009.1922380.84%
2021/05/071011.65411.6011.6069430.64%
2021/04/29412.4500.0012.2549150.44%
2021/04/28311.801612.1512.25-13865-1.50%
2021/04/271311.8500.0011.75138351.56%
2021/04/1900.00110.511.3611.60-110.5725-15.23% 大賣/鉅額交易
2021/03/30310.8500.0010.8031,0030.30%
2021/03/17110.4500.0010.4011,2310.08%
2021/03/04010.5000.0010.5001,3180.00%
2021/01/2559.8900.009.9251,2650.39%
2021/01/15259.9900.009.99251,2132.06%
2020/12/3000.001011.1111.15-101,165-0.86%
2020/12/294011.1500.0011.00401,1643.44%
2020/12/282611.1000.0011.15261,1452.27%
2020/12/244411.2000.0011.20441,1083.97%
2020/12/0300.00411.0511.05-4624-0.64%
2020/12/02410.7500.0010.7046020.66%
2020/11/303010.603011.0510.8006230.00%
2020/11/2500.0011710.9010.70-117576-20.30% 大賣/鉅額交易
2020/11/2400.001510.8510.60-15546-2.74%
2020/11/18810.1500.0010.1585181.54%
2020/11/101010.1500.0010.05106831.46%
2020/11/042010.05410.0010.00166832.34%
2020/11/03710.0600.0010.0576821.03%
2020/10/261410.1400.0010.10147061.98%
2020/09/243810.1500.0010.05387824.86%
2020/09/21110.8000.0010.7017610.13%
2020/09/183810.8500.0010.85387545.03%
2020/08/19910.90911.1510.9005190.00%
2020/08/181011.001011.2511.0004990.00%
2020/04/1000.0028.959.38-2592-0.34%
2020/04/0828.7000.008.7625880.34%
2020/01/30411.25411.3011.2503380.00%
2020/01/1600.001011.2010.70-10231-4.33%
2019/10/0400.0018.858.73-1114-0.87%
2019/10/0318.7500.008.8011140.87%
2018/11/0800.0018.999.03-1203-0.49%
2018/11/0719.1000.009.0812030.49%
2018/08/1500.0019.759.88-1345-0.29%
2018/08/1419.7000.009.7413560.28%
2018/07/19109.98110.0510.0094981.81%
2018/07/18110.1000.0010.0514960.20%
2018/06/2900.00110.4510.50-1333-0.30%
2018/06/27110.4000.0010.4013690.27%
2018/06/05010.8500.0010.9503690.00%
2018/05/2900.00110.7010.80-1374-0.27%
2018/05/11111.5500.0011.5513640.27%
2018/05/0800.00111.7512.00-1356-0.28%
2018/05/07111.5500.0011.5512450.41%
2018/05/0200.00112.0012.05-1246-0.41%
2018/04/30112.1000.0012.1012460.41%
2018/03/0500.00112.4512.50-1355-0.28%
2018/02/21112.4000.0012.3513470.29%
2018/01/1600.00713.8013.75-7346-2.02%
2018/01/1100.00313.6013.60-3338-0.89%
2018/01/05514.1500.0014.1053221.55%
三晃 相關文章