加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.15
  • 漲幅
    -1.04%
  • 成交量
    658張
  • 產業
    上市 化學類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三晃 (1721)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.214.4400.0014.300.21,9080.01%
2024/05/02314.450.914.3514.452.11,9230.11%
2024/04/300.114.40014.4014.250.11,9170.00%
2024/04/2900.000.314.4814.30-0.31,913-0.01%
2024/04/260.114.250.214.3514.10-0.11,910-0.01%
2024/04/250.214.2400.0014.200.21,9120.01%
2024/04/24214.260.514.3514.151.51,9170.08%
2024/04/230.514.4500.0014.150.51,9320.03%
2024/04/220.314.42314.2014.20-2.81,953-0.14%
2024/04/192.514.0200.0014.052.51,9540.13%
2024/04/180.214.5300.0014.400.21,9450.01%
2024/04/17014.5500.0014.5001,9590.00%
2024/04/160.614.25014.5514.150.61,9800.03%
2024/04/15014.6000.0014.4002,0770.00%
2024/04/12014.6000.0014.5002,3080.00%
2024/04/110.214.800.115.1014.600.12,3550.00%
2024/04/10514.7000.0014.9552,3620.21%
2024/04/09714.83115.0314.7562,3670.25%
2024/04/08214.730.915.1214.751.12,3710.05%
2024/04/03314.9500.0015.0032,3650.13%
2024/04/02015.04315.1515.15-32,367-0.13%
2024/04/01015.2000.0015.0502,3580.00%
2024/03/29014.95115.3014.80-12,361-0.04%
2024/03/28015.20315.1715.10-32,356-0.13%
2024/03/27015.25415.2015.20-42,353-0.17%
2024/03/26015.2500.0015.3502,3410.00%
2024/03/2500.00215.4015.40-22,315-0.09%
2024/03/22114.40114.5214.5502,2530.00%
2024/03/2100.00114.4514.50-12,262-0.04%
2024/03/202.114.3000.0014.352.12,2640.09%
2024/03/19114.4000.0014.4012,2640.05%
2024/03/15114.5000.0014.5012,2710.04%
2024/03/14514.8000.0014.6052,2800.22%
2024/03/13114.8000.0014.7012,3260.04%
2024/03/123.614.9500.0014.853.62,3430.15%
2024/03/1100.000.114.8514.85-0.12,3530.00%
2024/03/081.114.620.914.7614.650.22,3850.01%
2024/03/06015.9000.0015.5502,3620.00%
2024/03/05115.8000.0015.8012,3410.04%
2024/03/040.416.6500.0016.150.42,3260.02%
2024/03/01216.38416.5616.45-22,274-0.09%
2024/02/29516.66316.6216.6022,2550.09%
2024/02/2713.116.782416.8216.90-10.92,204-0.50%
2024/02/2600.003.616.0716.10-3.61,776-0.20%
2024/02/23014.82114.9014.65-11,704-0.06%
2024/02/220.115.0300.0014.800.11,7220.01%
2024/02/21015.201.415.2015.20-1.41,756-0.08%
2024/02/201.114.970.915.1014.950.21,7880.01%
2024/02/19515.1500.0015.2051,8200.27%
2024/02/1600.00114.7514.75-11,862-0.05%
2024/02/1510.214.3500.0014.4510.21,9850.51%
2024/02/051.114.1100.0014.151.12,0210.06%
2024/01/310.414.41014.4014.350.42,2910.02%
2024/01/301.214.450.414.7014.350.82,5730.03%
2024/01/29114.550.614.7014.600.43,1240.01%
2024/01/26014.9500.0014.5503,2570.00%
2024/01/25014.8000.0014.7003,3540.00%
2024/01/220.114.4900.0014.350.13,7140.00%
2024/01/190.114.311.114.2514.25-14,007-0.02%
2024/01/181.114.161.414.3314.20-0.35,0250.00%
2024/01/171.114.370.614.5014.350.55,2760.01%
2024/01/1600.000.214.8514.70-0.25,7990.00%
2024/01/15315.17115.2515.1525,9050.03%
2024/01/10115.31015.7515.3515,9320.02%
2024/01/093.215.691.915.6915.701.35,9060.02%
2024/01/08416.594.116.7916.50-0.15,7930.00%
2024/01/05015.450.215.5015.30-0.15,5590.00%
2024/01/041.214.910.815.0614.900.35,5090.01%
2024/01/032.215.00115.2314.901.25,4890.02%
2024/01/020.515.3500.0015.150.55,4670.01%
2023/12/281.115.1600.0015.201.15,4470.02%
2023/12/22015.3000.0015.1505,4250.00%
2023/12/2100.001315.4015.35-135,418-0.24%
2023/12/200.315.60715.5915.55-6.75,417-0.12%
2023/12/190.415.4300.0015.550.45,4070.01%
2023/12/180.215.8900.0015.700.25,3850.00%
2023/12/15015.8000.0015.6505,3670.00%
2023/12/1400.000.715.8515.65-0.75,358-0.01%
2023/12/131.115.6500.0015.751.15,3480.02%
2023/12/12015.7500.0015.6005,3360.00%
2023/12/110.115.911015.8615.75-9.95,322-0.19%
2023/12/08615.940.416.3015.805.75,3090.11%
2023/12/07615.560.615.8215.505.45,2540.10%
2023/12/062615.750.216.2015.8025.85,2230.49%
2023/12/05116.051.615.9315.90-0.65,199-0.01%
2023/12/04216.550.516.5416.301.55,1520.03%
2023/11/30116.6000.0016.6015,0750.02%
2023/11/28116.3500.0016.3515,0360.02%
2023/11/27116.151.116.3216.05-0.15,0210.00%
2023/11/241.116.210.916.3716.150.24,9890.00%
2023/11/2210.116.9100.0016.8510.14,8180.21%
2023/11/21017.01017.0016.9004,7760.00%
2023/11/2000.0012.216.7716.90-12.24,752-0.26%
2023/11/1700.001816.9716.95-184,702-0.38%
2023/11/1600.00016.7516.8504,6530.00%
2023/11/152916.721316.8516.60164,6050.35%
2023/11/14517.261217.6016.85-74,534-0.15%
2023/11/13116.80117.2016.9004,4030.00%
2023/11/10117.1000.0016.9014,3640.02%
2023/11/092117.087.217.2317.1013.84,3170.32%
2023/11/08817.991018.0317.85-24,218-0.05%
2023/11/07218.68819.1518.30-64,108-0.15%
2023/11/063118.451718.4118.30143,8380.37%
2023/11/0300.002.618.1918.25-2.63,292-0.08%
2023/11/022.216.92016.7516.602.23,1660.07%
2023/11/01716.962.417.0316.854.63,0730.15%
2023/10/30717.54217.6717.4553,0000.17%
2023/10/273417.993918.0517.95-52,826-0.18%
2023/10/261618.7811.319.0618.754.72,5310.19%
2023/10/251016.6030.117.7518.20-20.11,511-1.33%
2023/10/2411.116.8773.217.5416.55-62.11,262-4.92%
2023/10/23115.95016.0516.0517200.14%
2023/10/200.113.30014.6014.600.15960.01%
2023/10/19613.2000.0013.3065441.10%
2023/10/18013.3000.0013.1505780.01%
2023/10/17013.4500.0013.3006020.01%
2023/10/160.113.6000.0013.400.16120.02%
2023/10/13113.5500.0013.4016230.16%
2023/10/12013.504.113.4513.55-4.1628-0.65%
2023/10/110.313.2900.0013.150.36290.05%
2023/10/060.113.3900.0013.350.16350.01%
2023/10/050.213.3400.0013.250.26390.03%
2023/10/040.113.3000.0013.150.16470.02%
2023/10/0300.004.313.4013.30-4.3660-0.65%
2023/10/020.113.4900.0013.300.16810.02%
2023/09/280.413.3900.0013.350.46950.06%
2023/09/27013.3000.0013.2007070.00%
2023/09/264513.4000.0013.35457156.29%
2023/09/251.113.3200.0013.551.17250.15%
2023/09/21113.20113.2513.1007290.00%
2023/09/20013.5500.0013.3007410.00%
2023/09/19013.5500.0013.4507620.00%
2023/09/180.113.5800.0013.450.17720.01%
2023/09/150.213.4100.0013.300.28160.03%
2023/09/140.113.5700.0013.500.18220.02%
2023/09/13113.4000.0013.4518370.12%
2023/09/121.113.160.913.2013.150.28530.03%
2023/09/110.313.1600.0013.100.38540.04%
2023/09/080.213.2300.0013.150.28600.02%
2023/09/070.313.3100.0013.150.38730.04%
2023/09/060.113.3700.0013.250.19350.01%
2023/09/051.213.4600.0013.351.29520.12%
2023/09/040.113.5000.0013.450.19710.01%
2023/09/010.213.78213.6013.50-1.9983-0.19%
2023/08/311.213.2300.0013.251.29930.12%
2023/08/300.113.2500.0013.200.11,0980.01%
2023/08/29013.2000.0013.1501,1380.00%
2023/08/281.212.98113.0512.950.21,2510.01%
2023/08/250.113.1600.0013.200.11,2600.01%
2023/08/24113.1500.0013.0011,2660.08%
2023/08/230.113.1600.0013.050.11,2800.01%
2023/08/221.213.11113.1513.050.21,3090.01%
2023/08/21113.25213.3013.20-11,331-0.07%
2023/08/181.413.2600.0013.201.41,3560.10%
2023/08/170.413.3600.0013.300.41,3820.03%
2023/08/160.213.2600.0013.200.21,4170.01%
2023/08/150.213.3300.0013.300.21,6240.01%
2023/08/142.513.050.913.1013.051.61,6540.10%
2023/08/110.213.6700.0013.550.21,7410.01%
2023/08/10613.8200.0013.7061,9310.31%
2023/08/091.414.3000.0014.151.41,9310.07%
2023/08/080.114.6000.0014.350.11,9570.00%
2023/08/070.114.7800.0014.600.12,0120.01%
2023/08/040.214.7600.0014.850.22,0490.01%
2023/08/0200.006.515.3515.20-6.52,050-0.32%
2023/08/013.214.5100.0014.503.21,9980.16%
2023/07/310.214.6000.0014.400.22,0840.01%
2023/07/280.114.5500.0014.450.12,1540.00%
2023/07/270.114.671.214.6114.60-1.12,234-0.05%
2023/07/262.114.331.114.4114.2512,3840.04%
2023/07/24214.430.714.4814.351.33,8130.03%
2023/07/2114.115.141414.8814.700.14,4270.00%
2023/07/20014.90114.5514.75-14,978-0.02%
2023/07/19014.5000.0014.4005,0230.00%
2023/07/18014.841014.7014.60-105,045-0.20%
2023/07/17114.75114.8014.8005,0410.00%
2023/07/140.214.7800.0014.650.25,0730.00%
2023/07/1300.00015.3014.6505,0780.00%
2023/07/120.114.850.214.9514.7505,0930.00%
2023/07/11015.0000.0014.9005,0900.00%
2023/07/10114.85714.9014.85-65,090-0.12%
2023/07/071.314.9000.0014.851.35,0840.03%
2023/07/065.215.050.515.2515.004.75,0650.09%
2023/07/05115.1500.0015.1515,0530.02%
2023/07/04015.4500.0015.3005,0390.00%
2023/07/030.115.5500.0015.500.15,0310.00%
2023/06/30015.6000.0015.5005,0200.00%
2023/06/280.115.5500.0015.500.15,0100.00%
2023/06/270.115.8000.0015.500.14,9990.00%
2023/06/26015.8900.0015.9004,9810.00%
2023/06/21216.0500.0015.8524,9720.04%
2023/06/205.115.5000.0015.555.14,9280.10%
2023/06/190.115.80215.6015.60-1.94,924-0.04%
2023/06/16216.0500.0015.8024,9110.04%
2023/06/15015.65015.9015.8004,8900.00%
2023/06/140.215.7600.0015.650.24,8860.00%
2023/06/1300.00015.8715.7004,8900.00%
2023/06/12216.2500.0015.8024,8850.04%
2023/06/091.116.0600.0016.301.14,8330.02%
2023/06/08516.310.116.3516.154.94,8430.10%
2023/06/07216.200.116.5716.2024,8350.04%
2023/06/06316.1200.0016.0034,8480.06%
2023/06/051816.545.816.4316.2512.24,8440.25%
2023/06/02216.1300.0016.1024,7470.04%
2023/06/01716.337.216.4016.45-0.24,7210.00%
2023/05/310.115.9500.0015.750.14,6100.00%
2023/05/290.116.400.216.4015.75-0.24,6040.00%
2023/05/260.115.6610.715.5615.40-10.64,606-0.23%
2023/05/25315.950.516.0015.852.64,6220.06%
2023/05/240.216.2200.0016.300.24,6030.00%
2023/05/23316.300.416.6116.302.64,5860.06%
2023/05/19116.404.716.4116.25-3.74,532-0.08%
2023/05/1800.00115.8015.75-14,329-0.02%
2023/05/17215.903.816.4815.90-1.84,301-0.04%
2023/05/16315.97116.1516.0024,2000.05%
2023/05/150.115.35315.3015.20-2.94,012-0.07%
2023/05/120.115.3800.0015.350.14,0120.00%
2023/05/110.115.3800.0015.100.13,9810.00%
2023/05/100.116.0500.0015.750.13,9360.00%
2023/05/090.516.270.716.6716.10-0.23,901-0.01%
2023/05/08216.702.616.5616.40-0.63,852-0.02%
2023/05/050.116.9100.0016.750.13,8180.00%
2023/05/044.117.14317.2016.951.13,7430.03%
2023/05/030.117.3700.0017.250.13,6900.00%
2023/05/024.417.90217.8817.802.43,6230.07%
2023/04/2848.217.944517.6917.603.23,4680.09%
2023/04/2711018.71111.218.6218.15-1.23,130-0.04% 大買/大賣/
2023/04/2642.417.1630.617.6117.9511.82,0300.58%
2023/04/256216.2185.316.5516.35-23.31,408-1.66%
2023/04/2400.00315.5815.60-3826-0.36%
2023/04/211.414.680.614.7014.200.87570.11%
2023/04/201.314.5100.0014.401.37470.18%
2023/04/192.214.73015.0514.702.27430.29%
2023/04/181.614.3900.0014.251.67020.23%
2023/04/170.214.5900.0014.600.26950.03%
2023/04/140.214.4500.0014.200.26770.03%
2023/04/130.314.3900.0014.200.36770.04%
2023/04/121.114.4100.0014.351.16750.17%
2023/04/110.314.4100.0014.350.36750.05%
2023/04/100.114.2300.0014.200.16780.02%
2023/04/071.214.2500.0014.151.26900.17%
2023/04/06014.5800.0014.2007050.00%
2023/03/310.414.2300.0014.150.47120.05%
2023/03/302014.2000.0014.10207172.79%
2023/03/290.114.1900.0014.100.17220.02%
2023/03/280.214.2200.0014.150.27470.03%
2023/03/270.214.47015.5514.300.17540.01%
2023/03/242.514.340.514.4014.2527630.27%
2023/03/232.214.280.614.3014.251.77730.22%
2023/03/220.114.4000.0014.300.17980.02%
2023/03/210.214.3300.0014.300.28180.02%
2023/03/200.114.3500.0014.150.18290.01%
2023/03/17014.1500.0014.0508480.00%
2023/03/161.613.9200.0013.851.68930.18%
2023/03/151.214.2800.0014.201.29120.13%
2023/03/140.414.3800.0014.200.49520.04%
2023/03/130.414.5800.0014.350.41,0230.04%
2023/03/100.115.17015.9514.850.11,2100.01%
2023/03/093.115.4900.0015.203.11,4440.22%
2023/03/080.215.4000.0015.350.21,4700.01%
2023/03/071.115.1700.0015.201.11,4660.08%
2023/03/060.315.3000.0015.150.31,4650.02%
2023/03/030.115.0200.0014.900.11,4530.01%
2023/03/020.114.9500.0014.750.11,4530.01%
2023/03/012.814.84115.0114.751.81,4490.13%
2023/02/240.615.1600.0015.050.61,4400.04%
2023/02/231.215.290.115.7015.3011,4210.07%
2023/02/220.515.2800.0015.100.51,3810.03%
2023/02/21115.320.415.4515.150.61,3880.04%
2023/02/2000.00215.2015.20-21,388-0.14%
2023/02/170.115.0500.0015.000.11,3980.01%
2023/02/161.215.0000.0015.051.21,4390.08%
2023/02/15015.0500.0014.9501,4410.00%
2023/02/130.115.3000.0015.100.11,4500.01%
2023/02/091.215.320.415.4615.150.81,4530.05%
2023/02/08015.5500.0015.3501,4520.00%
2023/02/07015.6300.0015.5501,4360.00%
2023/02/0600.00015.8515.4001,4310.00%
2023/02/033.515.45115.4515.352.51,4400.17%
2023/02/02115.6510.215.5015.65-9.21,439-0.64%
2023/02/01015.550.115.5215.60-0.11,432-0.01%
2023/01/300.215.0000.0014.950.21,4210.02%
2023/01/17015.00114.7514.75-11,422-0.07%
2023/01/16014.8600.0014.8001,4270.00%
2023/01/13015.0800.0014.8501,4310.00%
2023/01/12015.00115.0015.00-11,436-0.07%
2023/01/11015.0000.0015.0501,4430.00%
2023/01/101.315.1400.0015.051.31,4450.09%
2023/01/060.114.7500.0014.750.11,4490.00%
2023/01/05114.75114.8514.7501,4820.00%
2023/01/04214.983.914.9214.85-1.91,489-0.13%
2023/01/0300.00014.9514.7001,5030.00%
2022/12/30114.700.114.8014.800.91,5060.06%
2022/12/29114.601.114.8414.80-0.11,506-0.01%
2022/12/28115.100.815.2614.850.21,5100.02%
2022/12/27015.6500.0015.2501,5170.00%
2022/12/23114.80215.0515.05-11,514-0.07%
2022/12/2200.00115.2515.15-11,528-0.07%
2022/12/21115.1000.0014.9511,5430.06%
2022/12/20015.000.116.8514.9501,5460.00%
2022/12/191.115.280.915.4315.350.21,5400.01%
2022/12/15015.85115.9515.95-0.91,536-0.06%
2022/12/142.116.00115.8515.751.11,5360.07%
2022/12/13015.9000.0015.6501,5510.00%
2022/12/120.115.5000.0015.500.11,5390.01%
2022/12/09215.6300.0015.6521,5460.13%
2022/12/08116.20015.6015.6511,5370.06%
2022/12/071.115.49115.6515.500.11,5010.01%
2022/12/062.115.83215.9715.800.11,4830.01%
2022/12/05216.38116.4616.3011,4520.07%
2022/12/021416.392.116.5316.40121,4000.85%
2022/12/01416.79217.1017.1521,2150.16%
2022/11/3000.0027.615.0415.60-27.61,123-2.46%
2022/11/28113.70113.9913.8501,1030.00%
2022/11/25114.1500.0014.0511,2230.08%
2022/11/23014.0700.0013.9501,2460.00%
2022/11/221.113.9100.0013.851.11,2700.08%
2022/11/21214.0500.0014.0021,2930.16%
2022/11/18114.0000.0014.0011,3220.08%
2022/11/17014.25514.2014.20-51,368-0.36%
2022/11/150.114.203014.3114.30-29.91,408-2.12%
2022/11/1400.000.314.3414.05-0.31,480-0.02%
2022/11/1143.114.0000.0013.9043.11,4662.94%
2022/11/10213.980.714.1513.751.31,4900.09%
2022/11/090.114.15114.1514.05-11,509-0.06%
2022/11/081.114.01914.1513.85-81,526-0.52%
2022/11/071.113.87114.0014.050.11,5420.01%
2022/11/040.213.7400.0013.750.21,5500.01%
2022/11/030.513.6000.0013.650.51,5580.03%
2022/11/02113.5526.113.6113.55-25.11,565-1.60%
2022/11/010.113.50113.4513.60-0.91,568-0.06%
2022/10/311213.0500.0013.20121,5630.77%
2022/10/27013.100.313.0713.30-0.31,582-0.02%
2022/10/261.512.750.712.8512.550.81,5950.05%
2022/10/250.613.0800.0012.800.61,6090.03%
2022/10/240.313.2300.0013.050.31,6310.02%
2022/10/211.212.97113.0912.850.21,6620.01%
2022/10/202.212.97213.1213.100.21,7120.01%
2022/10/19113.45013.8013.3011,7920.06%
2022/10/180.113.2300.0013.250.12,1130.00%
2022/10/171.112.81113.0013.200.12,2040.00%
2022/10/1414.112.82113.4113.3013.12,2070.59%
2022/10/131.413.530.913.7912.500.52,2000.02%
2022/10/120.113.79813.8513.80-7.92,182-0.36%
2022/10/111.314.2228.913.9213.80-27.62,185-1.26%
2022/10/071.114.702.414.6114.55-1.32,177-0.06%
2022/10/0600.002.414.9114.80-2.42,182-0.11%
2022/10/0500.000.215.0014.80-0.22,207-0.01%
2022/10/0400.000.415.0015.00-0.42,224-0.02%
2022/10/030.114.5100.0014.600.12,2630.00%
2022/09/30113.95114.1414.5502,2700.00%
2022/09/290.314.36214.3014.40-1.72,279-0.07%
2022/09/281.414.35314.1313.60-1.62,277-0.07%
2022/09/272.314.3500.0014.502.32,2740.10%
2022/09/261.414.790.515.1014.150.92,2880.04%
2022/09/230.215.34015.6015.150.22,3130.01%
2022/09/222115.15115.4515.60202,3250.86%
2022/09/215.115.5500.0015.505.12,3270.22%
2022/09/20215.86016.9015.8522,3280.09%
2022/09/160.216.2900.0015.900.22,3200.01%
2022/09/150.116.5200.0016.350.12,3240.01%
2022/09/141.216.25116.4916.300.32,3360.01%
2022/09/12016.9000.0016.7502,3690.00%
2022/09/08416.8400.0016.8542,3790.17%
2022/09/0700.003.117.1117.05-3.12,373-0.13%
2022/09/0634.117.3217.217.8917.2016.92,3600.72%
2022/09/0518.216.621.516.9516.8516.72,2350.75%
2022/09/02317.131.517.0716.901.52,2300.07%
2022/09/01517.320.617.6017.054.42,2310.20%
2022/08/3100.00117.7517.80-12,125-0.05%
2022/08/290.217.475017.2717.30-49.92,125-2.35%
2022/08/260.217.7800.0017.600.22,2040.01%
2022/08/255017.80117.7517.75492,3442.09%
2022/08/24017.305017.3517.55-502,387-2.09%
2022/08/2200.002017.3517.25-202,417-0.83%
2022/08/1920.217.252117.9817.00-0.82,397-0.03%
2022/08/185017.001017.2517.25402,3161.73%
2022/08/17017.251.116.9616.90-1.12,298-0.05%
2022/08/16116.800.216.9316.800.82,3020.03%
2022/08/1500.000.116.7016.80-0.12,3030.00%
2022/08/120.416.310.116.4516.400.32,2900.01%
2022/08/111.316.010.516.0916.100.82,2960.04%
2022/08/10015.7000.0015.7002,3030.00%
2022/08/08115.001.515.2015.45-0.52,563-0.02%
2022/08/050.115.40015.6015.300.12,5760.00%
2022/08/041.315.09115.3015.050.32,6790.01%
2022/08/031.215.42115.5815.300.22,7350.01%
2022/08/022.215.750.515.8815.601.72,7580.06%
2022/08/01016.350.516.3816.40-0.52,783-0.02%
2022/07/280.115.9400.0015.900.12,8000.00%
2022/07/270.115.85016.6015.800.12,7850.00%
2022/07/261.215.941.516.1915.70-0.32,754-0.01%
2022/07/2514.117.12218.4516.5012.12,6900.45%
2022/07/2200.002217.7217.85-222,429-0.91%
2022/07/21216.2800.0016.2522,3930.08%
2022/07/200.116.0500.0015.800.12,4310.00%
2022/07/190.116.001.515.8115.85-1.42,657-0.05%
2022/07/182.115.380.515.7015.551.62,6920.06%
2022/07/150.115.400.515.6815.20-0.42,704-0.02%
2022/07/141.115.170.515.4615.550.62,7300.02%
2022/07/121.314.8400.0014.651.33,0680.04%
2022/07/110.615.9000.0015.550.63,0970.02%
2022/07/080.215.98516.1015.85-4.83,114-0.15%
2022/07/070.115.96216.0016.00-1.93,154-0.06%
2022/07/060.115.9400.0015.750.13,2490.00%
2022/07/050.416.850.516.8516.60-0.13,7660.00%
2022/07/040.116.0900.0015.950.14,0320.00%
2022/07/0111.416.370.516.8215.5010.94,0670.27%
2022/06/300.616.981016.8016.60-9.44,076-0.23%
2022/06/2828.218.0800.0017.9028.24,2480.66%
2022/06/27117.723918.1918.20-384,390-0.87%
2022/06/2400.00217.4517.20-24,830-0.04%
2022/06/23117.1000.0017.0015,0610.02%
2022/06/2210.216.9700.0016.8510.25,2900.19%
2022/06/210.117.851017.8517.85-9.95,800-0.17%
2022/06/2020.317.230.217.5016.9020.26,4300.31%
2022/06/172.318.010.718.2918.101.67,2300.02%
2022/06/161.118.8100.0018.451.17,5820.01%
2022/06/15019.50019.4019.1007,9240.00%
2022/06/141819.2000.0019.30188,6210.21%
2022/06/130.220.231020.3019.90-9.98,621-0.11%
2022/06/1000.00120.5020.80-18,629-0.01%
2022/06/09220.200.120.5020.601.98,6310.02%
2022/06/07120.2000.0020.2518,6610.01%
2022/06/06320.52320.4520.4508,7470.00%
2022/06/02320.95021.3020.7538,6880.04%
2022/06/01620.70320.5020.5038,5810.04%
2022/05/3100.00619.9520.15-68,548-0.07%
2022/05/30320.1700.0020.1538,5710.04%
2022/05/23119.5000.0019.6518,5700.01%
2022/05/20119.4511119.4019.45-1108,588-1.28% 大賣/鉅額交易
2022/05/19019.60119.3519.50-18,627-0.01%
2022/05/18019.65419.6519.65-48,643-0.05%
2022/05/16419.70019.4019.4548,7070.05%
2022/05/130.118.6100.0018.650.18,5630.00%
2022/05/12018.50118.2518.40-18,588-0.01%
2022/05/11018.7000.0018.4008,5130.00%
2022/05/100.418.8000.0018.750.48,5460.00%
2022/05/090.119.2200.0018.650.18,6780.00%
2022/05/060.319.3000.0019.350.38,6750.00%
2022/05/04019.4500.0019.3508,7510.00%
2022/05/0300.00119.3519.40-18,863-0.01%
2022/04/2911319.79119.9019.701128,9441.25% 大買/鉅額交易
2022/04/28219.98119.6019.6019,0460.01%
2022/04/270.519.57119.3519.70-0.59,035-0.01%
2022/04/260.220.48520.2220.15-4.89,049-0.05%
2022/04/251.120.661721.5820.90-169,076-0.18%
2022/04/221.121.8500.0021.601.19,0140.01%
2022/04/210.121.8500.0021.750.19,1230.00%
2022/04/200.121.90721.9221.90-6.99,164-0.08%
2022/04/19522.55222.6822.0539,2090.03%
2022/04/18322.155222.0222.00-499,183-0.53%
2022/04/155322.1400.0021.95539,1160.58%
2022/04/14222.63122.7522.4019,9930.01%
2022/04/13322.631522.9322.55-1210,096-0.12%
2022/04/121422.79122.7022.751310,1730.13%
2022/04/113025.125725.0223.60-2710,145-0.27%
2022/04/08224.05723.9524.45-59,774-0.05%
2022/04/07222.3500.0022.2529,6820.02%
2022/04/06123.0000.0023.0519,9750.01%
2022/04/0100.00123.2023.20-110,703-0.01%
2022/03/3110.224.003823.9523.30-27.810,841-0.26%
2022/03/303923.41423.4923.603511,2140.31%
2022/03/29424.30824.6324.15-411,625-0.03%
2022/03/28323.937724.0123.65-7413,021-0.57%
2022/03/25623.62223.9523.40412,9810.03%
2022/03/242.124.36238.424.9024.30-236.312,966-1.82% 大賣/鉅額交易
2022/03/23824.5900.0024.20812,6640.06%
2022/03/2214.122.8819523.0424.45-180.912,188-1.48% 大賣/鉅額交易
2022/03/2113722.85116.522.4322.4020.511,6330.18% 大買/大賣/
2022/03/1817.322.07421.2622.1513.311,5350.12%
2022/03/178720.77320.7820.758411,5160.73%
2022/03/160.319.5200.0019.450.311,0070.00%
2022/03/152.719.73119.8219.501.711,2810.02%
2022/03/140.120.3000.0020.300.111,9580.00%
2022/03/110.220.07120.2020.05-0.812,365-0.01%
2022/03/102.520.4900.0020.402.512,9830.02%
2022/03/091.119.77119.9019.850.113,7140.00%
2022/03/081.419.78520.0519.65-3.615,749-0.02%
2022/03/0753.220.00120.5220.2552.216,6130.31%
2022/03/045.121.220.121.4021.15517,2600.03%
2022/03/031.221.7300.0021.701.217,3020.01%
2022/03/020.221.9700.0021.750.217,3090.00%
2022/03/010.122.15122.1022.10-0.917,344-0.01%
2022/02/2522.621.490.321.6421.3522.317,3550.13%
2022/02/243.121.7100.0021.353.117,3870.02%
2022/02/2300.004022.6222.70-4017,367-0.23%
2022/02/220.922.1700.0022.050.917,3830.01%
2022/02/211122.941022.8522.85117,3880.01%
2022/02/18523.007.823.1423.55-2.817,383-0.02%
2022/02/170.223.2500.0023.350.217,4230.00%
2022/02/16123.608023.0823.25-7917,594-0.45%
2022/02/153723.04822.8122.902917,6220.16%
2022/02/143.222.51222.4822.251.219,0350.01%
2022/02/111223.39123.2023.251120,6140.05%
2022/02/102723.65823.7423.401921,3570.09%
2022/02/09423.56323.7223.45122,6930.00%
2022/02/08122.79222.4822.90-122,9990.00%
2022/02/072.122.49222.0322.500.123,5670.00%
2022/01/26100.321.601.221.7921.7599.123,5930.42%
2022/01/2531.822.051621.8821.6015.823,6060.07%
2022/01/2483.722.569.222.1722.5574.523,5480.32%
2022/01/211522.517.522.4822.307.523,4990.03%
2022/01/2020.223.35423.4623.3516.223,4190.07%
2022/01/19023.80423.6823.60-423,438-0.02%
2022/01/186.123.79623.9824.250.123,4620.00%
2022/01/17823.87224.1024.05623,4520.03%
2022/01/1467.324.324024.5023.3027.323,3490.12%
2022/01/13025.5500.0025.25023,3220.00%
2022/01/1166.326.05526.3525.5061.323,6670.26%
2022/01/10426.8300.0027.05423,8600.02%
2022/01/074528.1332.228.3327.2512.825,0040.05%
2022/01/0611.127.161226.9926.60-125,1830.00%
2022/01/0531.227.08327.3027.2028.225,2890.11%
2022/01/048827.601.727.6327.5086.325,2870.34%
2022/01/032227.952727.9527.80-525,270-0.02%
2021/12/301128.393628.6428.15-2525,182-0.10%
2021/12/291328.31129.0028.301225,0010.05%
2021/12/282028.852129.3228.10-124,6600.00%
2021/12/2782.128.271028.0828.2072.123,8930.30%
2021/12/241729.331829.0628.90-123,7060.00%
2021/12/231129.294829.2028.65-3723,203-0.16%
2021/12/2210929.02124.128.9129.00-15.122,660-0.07% 大買/大賣/
2021/12/2100.0010326.4727.35-10320,807-0.50% 大賣/鉅額交易
2021/12/204025.0411.225.0524.9028.820,6240.14%
2021/12/1736.425.20225.7324.7034.420,4250.17%
2021/12/1681.825.791026.4525.6571.820,2400.35%
2021/12/151.225.991526.2425.80-13.820,170-0.07%
2021/12/1441.628.024128.0626.500.620,0880.00%
2021/12/133627.784227.9727.55-620,214-0.03%
2021/12/1022.128.761329.2328.609.120,0150.05%
2021/12/091928.822529.3929.20-619,827-0.03%
2021/12/087028.9887.229.1428.70-17.219,524-0.09%
2021/12/0763.128.42428.3027.9559.118,8140.31%
2021/12/06337.129.06342.329.1028.90-5.218,384-0.03% 大買/大賣/
2021/12/0358.329.32206.430.3128.60-148.117,741-0.83% 大賣/鉅額交易
2021/12/021,095.432.39897.230.3029.10198.216,9671.17% 大買/大賣/鉅額交易
2021/12/011428.89535.229.1830.45-521.214,829-3.51% 大賣/鉅額交易
2021/11/3051027.6965.827.1827.70444.213,9193.19% 大買/鉅額交易
2021/11/29325.0700.0025.20313,2130.02%
2021/11/2400.00123.8524.20-113,020-0.01%
2021/11/23123.80124.3024.20012,9810.00%
2021/11/2200.00123.4523.65-112,917-0.01%
2021/11/19123.401223.5523.95-1112,878-0.09%
2021/11/1800.00122.8023.20-112,832-0.01%
2021/11/1700.00123.5022.95-112,782-0.01%
2021/11/16222.50222.9022.90012,7300.00%
2021/11/15122.8022.123.2823.80-21.112,645-0.17%
2021/11/121.524.304025.0023.80-38.512,433-0.31%
2021/11/1110826.9544.727.1226.4063.312,3120.51% 大買/
2021/11/1091.524.9532.225.2525.5559.310,7970.55%
2021/11/09821.5638.422.6323.25-30.49,171-0.33%
2021/11/087320.5320.320.5321.1552.78,3880.63%
2021/11/05719.101719.4919.55-106,948-0.14%
2021/11/04516.34617.3617.80-16,469-0.02%
2021/11/03115.8000.0016.2015,8480.02%
2021/11/02316.080.216.1015.802.95,7620.05%
2021/11/01217.05617.3817.15-45,663-0.07%
2021/10/291017.101016.9517.1005,5900.00%
2021/10/28116.70116.7016.7005,5330.00%
2021/10/27116.551.116.4416.40-0.15,4850.00%
2021/10/2100.00616.8316.80-65,167-0.12%
2021/10/20617.230.117.1117.355.95,0340.12%
2021/10/1914.117.51117.0517.5013.14,8580.27%
2021/10/1823.317.6317.917.7718.205.44,5430.12%
2021/10/158615.2810815.9316.55-224,198-0.52% 大賣/
2021/10/145114.9241.115.1415.459.92,9220.34%
2021/10/13114.05714.0214.05-61,808-0.33%
2021/10/1200.00112.8012.80-11,528-0.07%
2021/10/0800.00111.6511.65-11,401-0.07%
2021/10/07310.25710.3910.60-41,326-0.30%
2021/10/0639.7719.979.6621,2490.16%
2021/10/050.19.4500.009.580.11,2370.01%
2021/10/042.29.4619.709.381.21,2280.10%
2021/10/016.29.8119.939.745.21,2180.42%
2021/09/3059.9600.009.9751,2030.42%
2021/09/290.110.1000.009.820.11,1950.00%
2021/09/280.210.0000.009.930.21,1730.02%
2021/09/2429.8329.949.7701,1650.00%
2021/09/233.110.46310.1510.100.11,1330.01%
2021/09/22210.33510.0810.40-31,090-0.28%
2021/09/1736.210.791210.8310.4024.29862.45%
2021/09/162411.108.911.1811.4515.27901.92%
2021/09/150.110.4500.0010.450.13850.04%
2021/09/140.29.2500.009.510.22370.09%
2021/09/130.29.1000.009.020.22260.07%
2021/09/100.29.1200.009.080.22340.06%
2021/09/092.19.0319.258.991.12380.46%
2021/09/0819.0500.009.0012390.43%
2021/09/071.39.170.19.309.191.22380.51%
2021/09/0619.150.99.219.120.12390.04%
2021/09/030.19.2600.009.160.12400.04%
2021/09/020.39.2300.009.140.32410.14%
2021/09/010.19.1100.009.190.12430.04%
2021/08/301.49.1300.009.111.42520.56%
2021/08/260.19.1000.009.190.12620.02%
2021/08/251.69.0800.009.071.62740.57%
2021/08/240.39.0600.009.080.32760.11%
2021/08/2319.0400.009.0212790.37%
2021/08/191.29.0100.009.001.22900.41%
2021/08/180.39.1100.009.080.32950.09%
2021/08/170.29.1500.009.080.23000.06%
2021/08/161.19.2919.439.190.13010.02%
2021/08/130.29.4500.009.340.23050.05%
2021/08/120.19.4000.009.350.13090.05%
2021/08/1119.3219.389.2903180.00%
2021/08/060.39.7100.009.630.33560.09%
2021/08/050.19.7700.009.740.13650.03%
2021/08/04010.0000.0010.1003870.01%
2021/08/020.110.0000.0010.000.14140.02%
2021/07/300.510.0500.009.990.54240.12%
2021/07/290.19.9000.0010.000.14370.02%
2021/07/270.110.0000.009.960.15020.01%
2021/07/2600.00510.1010.10-5547-0.91%
2021/07/230.110.0500.0010.050.16010.02%
2021/07/210.610.0300.009.920.66530.08%
2021/07/200.510.0400.009.930.56800.07%
2021/07/1919.9900.009.9916970.14%
2021/07/160.210.0300.0010.000.27490.02%
2021/07/1540.110.104010.0210.100.17680.01%
2021/07/140.19.9300.009.880.17800.01%
2021/07/131.29.97110.049.930.28160.03%
2021/07/1239.9800.009.9638340.36%
2021/07/08110.05110.1210.0508700.00%
2021/07/072.210.1000.0010.052.28870.25%
2021/07/063.110.1100.0010.103.19020.34%
2021/07/050.110.35110.1510.10-0.9918-0.10%
2021/07/02210.4800.0010.2029280.22%
2021/07/011.710.18310.1010.25-1.3911-0.14%
2021/06/300.99.8600.009.990.99020.10%
2021/06/298.59.8300.009.778.59040.94%
2021/06/280.39.9600.009.910.39050.03%
2021/06/251.59.9039.929.91-1.5918-0.17%
2021/06/240.29.9439.909.87-2.8935-0.30%
2021/06/2219.690.19.759.700.99420.10%
2021/06/213.29.7900.009.713.29420.34%
2021/06/183.19.9100.009.913.19380.33%
2021/06/171.29.9500.009.971.29380.13%
2021/06/1500.000.310.059.93-0.3941-0.03%
2021/06/1119.9209.979.8819690.10%
2021/06/100.39.8700.009.870.39820.03%
2021/06/090.29.9000.009.880.29870.02%
2021/06/080.110.0000.009.990.19920.01%
2021/06/04010.1000.0010.0509880.00%
2021/06/020.29.9929.9510.05-1.8988-0.18%
2021/05/311.19.7100.009.791.19840.11%
2021/05/280.39.8000.009.700.39850.03%
2021/05/270.19.6500.009.580.19810.01%
2021/05/262.19.6800.009.682.19760.21%
2021/05/250.19.7900.009.710.19750.01%
2021/05/210.39.6600.009.650.39750.03%
2021/05/191.19.56109.509.58-8.9970-0.92%
2021/05/180.19.6500.009.610.19650.01%
2021/05/171.29.3700.009.171.29850.12%
2021/05/120.510.1500.0010.300.59780.05%
2021/05/030.912.2000.0012.200.99400.10%
2021/04/2910.212.1500.0012.2510.29151.11%
2021/04/28711.950.111.8012.256.98650.80%
2021/04/270.112.0000.0011.750.18350.01%
2021/04/220.511.9000.0011.550.57860.06%
2021/04/211.311.6200.0011.751.37430.17%
2021/04/201.111.6000.0011.701.17370.15%
2021/04/19411.60411.6511.6007250.00%
2021/04/160.711.1200.0011.150.76980.10%
2021/04/151.511.0900.0011.101.56960.21%
2021/04/131311.101310.9010.8506990.00%
2021/04/120.310.9000.0011.000.36890.04%
2021/04/0800.00510.7510.75-5727-0.69%
2021/04/070.110.6000.0010.700.17950.01%
2021/03/3100.00510.7010.70-5971-0.51%
2021/03/30110.8500.0010.8011,0030.10%
2021/03/29010.6500.0010.7001,0360.00%
2021/03/260.210.4300.0010.500.21,0520.01%
2021/03/255.110.3500.0010.305.11,0710.47%
2021/03/240.110.3500.0010.350.11,0780.00%
2021/03/220.210.4000.0010.450.21,1280.02%
2021/03/19010.4500.0010.4001,1820.00%
2021/03/181.110.4000.0010.401.11,2300.09%
2021/03/170.310.5500.0010.400.31,2310.02%
2021/03/160.110.4000.0010.650.11,2060.00%
2021/03/150.110.3000.0010.500.11,2480.01%
2021/03/12010.3000.0010.3001,2440.00%
2021/03/100.510.4700.0010.350.51,2780.04%
2021/03/090.310.4500.0010.450.31,3140.02%
2021/03/08010.4100.0010.4001,3220.00%
2021/03/050.310.300.110.4010.350.21,3230.02%
2021/03/040.110.5000.0010.500.11,3180.00%
2021/03/02110.5500.0010.4511,3230.08%
2021/02/2617.110.5900.0010.5517.11,3221.29%
2021/02/250.210.6800.0010.650.21,3210.01%
2021/02/241.410.5800.0010.601.41,3200.11%
2021/02/190.210.5300.0010.500.21,3210.01%
2021/01/12011.6000.0010.3001,2020.00%
2021/01/06110.5000.0010.5511,1930.08%
2021/01/05110.7000.0010.7511,1830.08%
2021/01/0400.00310.9010.85-31,177-0.25%
2020/12/3100.00111.0511.05-11,167-0.09%
2020/12/3000.00211.1511.15-21,165-0.17%
2020/12/290.311.1200.0011.000.31,1640.03%
2020/12/28011.2100.0011.1501,1450.00%
2020/12/25011.27011.2911.1501,1130.00%
2020/12/2400.00011.1011.2001,1080.00%
2020/12/230.311.1000.0011.100.31,0970.03%
2020/12/21211.8500.0011.8021,0380.19%
2020/12/18511.64211.8311.9039630.31%
2020/12/17011.30111.3511.20-1816-0.12%
2020/12/16011.1500.0011.2508050.00%
2020/12/1500.00211.4311.05-2791-0.25%
2020/12/10111.20211.1011.05-1700-0.14%
2020/12/0800.00111.1011.20-1719-0.14%
2020/12/03111.00011.0011.0516240.16%
2020/12/02210.7000.0010.7026020.33%
2020/11/30110.8000.0010.8016230.16%
2020/11/2500.000.110.8010.70-0.1576-0.02%
2020/11/2300.00010.3510.3505140.00%
2020/11/2000.0009.7910.2505080.00%
2020/11/18010.2500.0010.1505180.00%
2020/11/04310.0000.0010.0036830.44%
2020/10/3000.0009.719.9407100.00%
2020/10/1400.00110.1010.05-1678-0.15%
2020/10/070.110.1000.0010.100.17950.01%
2020/09/2909.9100.009.9707900.00%
2020/09/2519.9100.009.9617900.13%
2020/09/23510.35510.3010.3007750.00%
2020/09/210.210.7000.0010.700.27610.03%
2020/09/11611.20610.7510.8007070.00%
2020/09/04010.8500.0010.7506170.00%
2020/09/020.110.6000.0010.650.15930.01%
2020/08/24110.5000.0010.5015470.18%
2020/08/191.110.9800.0010.901.15190.21%
2020/08/1700.00111.0511.20-1469-0.21%
2020/08/14110.651010.7310.40-9391-2.30%
2020/08/06110.5000.0010.5513610.28%
2020/08/0500.002010.4810.65-20359-5.57%
2020/08/0400.00210.3510.30-2342-0.58%
2020/08/0300.001310.5310.15-13340-3.81%
2020/07/3100.001010.009.96-10338-2.95%
2020/07/27310.0029.889.8813430.29%
2020/07/230.110.4000.0010.350.13400.02%
2020/07/220.310.500.110.5010.600.23430.06%
2020/07/21510.75510.7010.6503410.00%
2020/07/2000.00910.8010.70-9334-2.69%
2020/07/16510.3500.0010.4053141.59%
2020/07/1520.210.921911.3610.801.22980.40%
2020/07/1400.001110.4310.70-11235-4.66%
2020/07/081.29.8339.819.86-1.8201-0.89%
2020/07/0339.6400.009.7332031.47%
2020/07/0200.000.19.689.69-0.1202-0.05%
2020/06/2939.6200.009.6632031.47%
2020/06/2300.0039.819.84-3209-1.43%
2020/06/1979.7600.009.8272123.29%
2020/06/1800.0069.769.80-6212-2.82%
2020/06/150.19.5769.579.58-5.9230-2.56%
2020/06/11109.8300.009.81102404.16%
2020/06/080.19.971010.109.98-9.9264-3.74%
2020/06/0300.0019.909.87-1278-0.36%
2020/06/0139.7039.869.8602830.00%
2020/05/2859.6700.009.6752901.72%
2020/05/2600.00109.909.81-10319-3.13%
2020/05/250.19.8000.009.850.13190.02%
2020/05/2219.7269.839.80-5335-1.49%
2020/05/1439.9600.009.9033520.85%
2020/05/120.410.151410.1510.15-13.6351-3.87%
2020/05/081410.3500.0010.35143543.95%
2020/04/290.110.0000.0010.000.13830.01%
2020/04/2700.0039.6910.10-3449-0.67%
2020/04/2179.5829.619.5455710.87%
2020/04/1659.6159.769.7705970.00%
2020/04/150.19.5000.009.590.15950.02%
2020/04/1409.3500.009.3505930.00%
2020/04/130.19.2200.009.220.15920.02%
2020/04/0858.6458.768.7605880.00%
2020/04/070.18.600.98.608.55-0.7588-0.12%
2020/04/0618.4300.008.4915870.17%
2020/03/300.18.6000.008.560.15900.01%
2020/03/270.18.8700.008.780.15890.02%
2020/03/2508.8800.008.9205840.00%
2020/03/240.38.6200.008.700.35820.04%
2020/03/230.58.4800.008.470.55810.08%
2020/03/203.28.3638.418.310.25820.03%
2020/03/190.17.9700.008.000.15750.02%
2020/03/1359.1000.009.1455530.90%
2020/03/1259.8700.009.8655350.93%
2020/03/1100.00310.2510.20-3529-0.57%
2020/03/108.110.00210.1010.156.15251.15%
2020/03/099.110.4300.0010.359.15171.75%
2020/03/06310.70110.7510.7525120.39%
2020/03/05010.7000.0010.7505080.00%
2020/03/04110.7000.0010.7015060.20%
2020/02/250.110.90111.0010.90-1472-0.20%
2020/02/240.110.8000.0010.900.14530.01%
2020/02/14110.2000.0010.3014270.23%
2020/02/1300.00310.3010.35-3425-0.70%
2020/02/12310.2500.0010.2534180.72%
2020/02/1100.00110.5010.55-1403-0.25%
2020/02/1000.000.110.4010.45-0.1403-0.02%
2020/02/05310.6500.0010.7033860.78%
2020/02/031411.0500.0011.10143663.82%
2020/01/161010.7500.0010.70102314.33%
2020/01/152710.2200.0010.202717015.84%
2019/11/1200.0008.858.7301150.00%
2019/09/2608.9500.008.8701080.00%
2019/06/1900.0049.179.23-470-5.69%
2019/04/1909.3800.009.3601000.00%
2019/04/1500.003.99.379.48-3.9116-3.40%
2019/03/2609.6000.009.6201130.00%
2018/11/2909.7000.009.8002270.00%
2018/11/0129.2329.559.2801850.00%
2018/06/1300.00111.2511.20-1379-0.26%
2018/05/16111.1000.0011.1013640.27%
2018/03/22012.4000.0012.3003520.00%
2018/03/15012.4000.0012.4503530.00%
2018/02/2600.007412.6512.65-74352-21.02%
2018/02/238512.921112.8612.807435021.12%
2018/01/1200.00113.5513.50-1341-0.29%
三晃 相關文章