三晃 (1721)-元大-虎尾券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.30
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市化學類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	14.39	0	0.00	14.25	10	1,917	0.52%
2024/04/29	0	0.00	10	14.20	14.30	-10	1,913	-0.52%
2024/04/26	10	14.22	0	0.00	14.10	10	1,910	0.52%
2024/04/25	0	0.00	10	14.15	14.20	-10	1,912	-0.52%
2024/04/23	0	0.00	0.5	14.50	14.15	-0.5	1,932	-0.03%
2024/04/17	10	14.33	0	0.00	14.50	10	1,959	0.51%
2024/04/12	1	14.65	0	0.00	14.50	1	2,308	0.04%
2024/04/10	1	14.95	0	0.00	14.95	1	2,362	0.04%
2024/04/09	0	15.00	0	0.00	14.75	0	2,367	0.00%
2024/04/08	0	14.90	0	0.00	14.75	0	2,371	0.00%
2024/04/01	0	15.15	0	0.00	15.05	0	2,358	0.00%
2024/03/27	0	15.32	1	15.45	15.20	-1	2,353	-0.04%
2024/03/26	0	0.00	0.2	15.40	15.35	-0.2	2,341	-0.01%
2024/03/25	1	15.60	0	0.00	15.40	1	2,315	0.04%
2024/03/11	0	14.85	0	0.00	14.85	0	2,353	0.00%
2024/03/08	0	14.90	0	0.00	14.65	0	2,385	0.00%
2024/03/07	0	15.23	0	0.00	15.15	0	2,384	0.00%
2024/03/06	0	15.70	2	15.60	15.55	-2	2,362	-0.08%
2024/03/05	0.1	15.90	0	16.35	15.80	0.1	2,341	0.00%
2024/03/04	0.1	16.50	7	16.65	16.15	-7	2,326	-0.30%
2024/02/29	0	0.00	2	17.10	16.60	-2	2,255	-0.09%
2024/02/27	18	16.78	15	16.85	16.90	3	2,204	0.14%
2024/02/26	3	15.87	1	16.10	16.10	2	1,776	0.11%
2024/02/20	0	15.25	0	0.00	14.95	0	1,788	0.00%
2024/02/16	0	0.00	1	14.80	14.75	-1	1,862	-0.05%
2024/01/25	1	14.70	0	0.00	14.70	1	3,354	0.03%
2024/01/19	2	14.25	0	0.00	14.25	2	4,007	0.05%
2024/01/11	0	0.00	1	15.20	15.20	-1	5,945	-0.02%
2024/01/10	0	0.00	1	15.30	15.35	-1	5,932	-0.02%
2024/01/09	1	15.70	2	15.55	15.70	-1	5,906	-0.02%
2024/01/08	8	16.24	5	15.85	16.50	3	5,793	0.05%
2023/12/21	0	0.00	1	15.40	15.35	-1	5,418	-0.02%
2023/12/19	3	15.38	2	15.35	15.55	1	5,407	0.02%
2023/12/14	2	15.85	0	0.00	15.65	2	5,358	0.04%
2023/12/11	1	15.85	1	15.85	15.75	0	5,322	0.00%
2023/12/08	1	16.05	1	15.90	15.80	0	5,309	0.00%
2023/11/24	3	16.63	4	16.16	16.15	-1	4,989	-0.02%
2023/11/22	3	17.00	1	17.00	16.85	2	4,818	0.04%
2023/11/17	2	17.03	2	16.93	16.95	0	4,702	0.00%
2023/11/16	1	16.80	1.5	16.53	16.85	-0.5	4,653	-0.01%
2023/11/14	2	17.50	2	17.33	16.85	0	4,534	0.00%
2023/11/09	0.5	17.15	1	17.10	17.10	-0.5	4,317	-0.01%
2023/11/08	0	0.00	1	18.00	17.85	-1	4,218	-0.02%
2023/11/07	18.5	18.68	16	18.78	18.30	2.5	4,108	0.06%
2023/11/06	13	18.48	4	18.31	18.30	9	3,838	0.23%
2023/10/31	4	17.64	15	17.32	16.95	-11	3,037	-0.36%
2023/10/30	8	17.33	6	17.37	17.45	2	3,000	0.07%
2023/10/27	4	18.50	8	17.97	17.95	-4	2,826	-0.14%
2023/10/26	18	18.90	16	18.89	18.75	2	2,531	0.08%
2023/10/25	2	17.68	5	18.10	18.20	-3	1,511	-0.20%
2023/10/24	9	16.93	19	17.23	16.55	-10	1,262	-0.79%
2023/10/23	0	0.00	3	16.05	16.05	-3	720	-0.42%
2023/09/28	0	13.40	0	0.00	13.35	0	695	0.00%
2023/09/25	1	13.30	2	13.45	13.55	-1	725	-0.14%
2023/09/21	1	13.15	0	0.00	13.10	1	729	0.14%
2023/08/22	1	13.10	0	0.00	13.05	1	1,309	0.08%
2023/08/17	4	13.30	0	0.00	13.30	4	1,382	0.29%
2023/08/15	0.1	13.30	0	0.00	13.30	0.1	1,624	0.01%
2023/08/11	0	0.00	2	13.60	13.55	-2	1,741	-0.11%
2023/08/10	0.1	13.80	0	0.00	13.70	0.1	1,931	0.01%
2023/08/09	1	14.20	0	0.00	14.15	1	1,931	0.05%
2023/08/02	3	15.05	3	15.45	15.20	0	2,050	0.00%
2023/07/20	2	14.90	1	14.90	14.75	1	4,978	0.02%
2023/07/17	0	14.90	0	0.00	14.80	0	5,041	0.00%
2023/07/14	2	14.65	0	0.00	14.65	2	5,073	0.04%
2023/07/13	0	0.00	18	14.70	14.65	-18	5,078	-0.35%
2023/07/10	1	14.85	0	0.00	14.85	1	5,090	0.02%
2023/07/03	2	15.50	2	15.50	15.50	0	5,031	0.00%
2023/06/28	0	0.00	2	15.50	15.50	-2	5,010	-0.04%
2023/06/27	1	16.10	0	0.00	15.50	1	4,999	0.02%
2023/06/26	0.4	15.85	0	0.00	15.90	0.4	4,981	0.01%
2023/06/12	2	16.25	1	16.25	15.80	1	4,885	0.02%
2023/06/06	4	16.00	46	16.04	16.00	-42	4,848	-0.87%
2023/06/05	1	16.70	31	16.35	16.25	-30	4,844	-0.62%
2023/06/01	63	16.46	68	16.37	16.45	-5	4,721	-0.11%
2023/05/26	15	15.50	15	15.40	15.40	0	4,606	0.00%
2023/05/25	16	16.30	16	15.85	15.85	0	4,622	0.00%
2023/05/23	0	0.00	1	16.30	16.30	-1	4,586	-0.02%
2023/05/22	17	16.26	16	16.40	16.50	1	4,569	0.02%
2023/05/19	2	16.68	0	0.00	16.25	2	4,532	0.04%
2023/05/17	3	16.53	3	16.05	15.90	0	4,301	0.00%
2023/05/16	0	0.00	3	16.10	16.00	-3	4,200	-0.07%
2023/05/12	5	15.86	4	15.34	15.35	1	4,012	0.02%
2023/05/11	5	15.86	4	15.34	15.10	1	3,981	0.03%
2023/05/09	16	16.60	16	16.10	16.10	0	3,901	0.00%
2023/05/05	16	17.10	4	17.14	16.75	12	3,818	0.31%
2023/05/04	16	17.20	16	16.95	16.95	0	3,743	0.00%
2023/05/03	6	17.50	4	17.60	17.25	2	3,690	0.05%
2023/05/02	19	17.81	20	17.78	17.80	-1	3,623	-0.03%
2023/04/28	1	17.75	7	17.80	17.60	-6	3,468	-0.17%
2023/04/27	70	18.67	71	18.64	18.15	-1	3,130	-0.03%
2023/04/26	77	15.78	9	17.48	17.95	68	2,030	3.35%
2023/04/25	50	16.48	39	16.32	16.35	11	1,408	0.78%
2023/04/19	1	14.80	2	14.68	14.70	-1	743	-0.13%
2023/04/18	0.2	14.60	0	0.00	14.25	0.2	702	0.03%
2023/04/06	0	14.28	0	0.00	14.20	0	705	0.00%
2023/03/31	0	14.35	0	0.00	14.15	0	712	0.00%
2023/03/29	0	14.45	0	0.00	14.10	0	722	0.00%
2023/03/27	0	14.78	0	0.00	14.30	0	754	0.00%
2023/03/24	0.1	14.54	0	0.00	14.25	0.1	763	0.01%
2023/03/20	1	14.15	0	0.00	14.15	1	829	0.12%
2023/03/16	0.1	13.90	0	0.00	13.85	0.1	893	0.01%
2023/03/10	0	0.00	1	15.05	14.85	-1	1,210	-0.08%
2023/03/08	1	15.30	0	0.00	15.35	1	1,470	0.07%
2023/02/21	0	0.00	1	15.25	15.15	-1	1,388	-0.07%
2023/02/16	1	14.90	0	0.00	15.05	1	1,439	0.07%
2023/02/15	0	15.15	0	0.00	14.95	0	1,441	0.00%
2023/02/14	0	0.00	2	15.13	15.15	-2	1,440	-0.14%
2023/02/13	1	15.15	0	0.00	15.10	1	1,450	0.07%
2023/02/10	1	14.90	0	0.00	14.90	1	1,450	0.07%
2023/02/09	0	15.45	0	0.00	15.15	0	1,453	0.00%
2023/02/08	0	15.95	0	0.00	15.35	0	1,452	0.00%
2023/02/06	0	15.50	0	0.00	15.40	0	1,431	0.00%
2023/02/03	2	15.38	0	0.00	15.35	2	1,440	0.14%
2023/01/30	0	15.25	0	0.00	14.95	0	1,421	0.00%
2023/01/17	0	0.00	2	14.80	14.75	-2	1,422	-0.14%
2023/01/16	0	0.00	1	14.80	14.80	-1	1,427	-0.07%
2023/01/05	0.2	14.90	0	0.00	14.75	0.2	1,482	0.01%
2023/01/03	0	0.00	2	14.70	14.70	-2	1,503	-0.13%
2022/12/27	2	15.60	0	0.00	15.25	2	1,517	0.13%
2022/12/26	0	0.00	1	15.40	15.40	-1	1,512	-0.07%
2022/12/15	0	0.00	1	15.85	15.95	-1	1,536	-0.07%
2022/12/12	0	0.00	0.1	15.60	15.50	-0.1	1,539	-0.01%
2022/12/08	4.1	16.12	4	15.65	15.65	0.1	1,537	0.01%
2022/12/05	6	16.26	14	16.35	16.30	-8	1,452	-0.55%
2022/12/02	13	16.57	9	16.52	16.40	4	1,400	0.29%
2022/12/01	8	16.78	2	17.05	17.15	6	1,215	0.49%
2022/11/30	1	15.35	1	15.60	15.60	0	1,123	0.00%
2022/11/28	1	13.80	0	0.00	13.85	1	1,103	0.09%
2022/11/21	0	0.00	1.2	14.06	14.00	-1.2	1,293	-0.09%
2022/11/18	0.1	14.15	0	0.00	14.00	0.1	1,322	0.00%
2022/11/08	0	0.00	0.1	14.15	13.85	-0.1	1,526	-0.01%
2022/11/07	0.1	14.05	0	0.00	14.05	0.1	1,542	0.01%
2022/11/04	0	0.00	1	13.70	13.75	-1	1,550	-0.06%
2022/11/03	0.1	13.60	0	0.00	13.65	0.1	1,558	0.00%
2022/10/31	0	0.00	15	13.20	13.20	-15	1,563	-0.96%
2022/10/28	0.1	13.15	0	0.00	12.95	0.1	1,572	0.00%
2022/10/25	0.1	13.05	0	0.00	12.80	0.1	1,609	0.00%
2022/10/21	0.1	13.06	0	0.00	12.85	0.1	1,662	0.01%
2022/10/19	0.1	13.40	0	0.00	13.30	0.1	1,792	0.01%
2022/10/14	0.1	13.50	0	0.00	13.30	0.1	2,207	0.00%
2022/10/12	0	0.00	1	13.80	13.80	-1	2,182	-0.05%
2022/09/29	2	14.18	1	14.20	14.40	1	2,279	0.04%
2022/09/26	1	14.70	0	0.00	14.15	1	2,288	0.04%
2022/09/23	6	15.16	0	0.00	15.15	6	2,313	0.26%
2022/09/21	0	0.00	1	15.75	15.50	-1	2,327	-0.04%
2022/09/20	1	16.60	0	0.00	15.85	1	2,328	0.04%
2022/09/19	10	15.70	0	0.00	15.50	10	2,312	0.43%
2022/09/12	0	0.00	10	16.90	16.75	-10	2,369	-0.42%
2022/09/08	0	0.00	1	16.90	16.85	-1	2,379	-0.04%
2022/09/07	0	0.00	1	17.05	17.05	-1	2,373	-0.04%
2022/09/06	1	17.85	0	0.00	17.20	1	2,360	0.04%
2022/09/05	0	0.00	1	16.90	16.85	-1	2,235	-0.04%
2022/08/31	0	17.80	0	0.00	17.80	0	2,125	0.00%
2022/08/29	0	17.40	0	0.00	17.30	0	2,125	0.00%
2022/08/26	2	17.65	0	0.00	17.60	2	2,204	0.09%
2022/08/24	0	0.00	1	17.50	17.55	-1	2,387	-0.04%
2022/08/22	2	17.10	2	17.25	17.25	0	2,417	0.00%
2022/08/19	0	17.90	0	0.00	17.00	0	2,397	0.00%
2022/08/16	0	0.00	0.1	16.70	16.80	-0.1	2,302	-0.01%
2022/08/15	2	16.63	1	16.55	16.80	1	2,303	0.04%
2022/08/11	1	16.00	0	0.00	16.10	1	2,296	0.04%
2022/08/10	0	15.70	1	15.65	15.70	-1	2,303	-0.04%
2022/08/09	1.1	15.47	0	0.00	15.45	1.1	2,328	0.05%
2022/08/03	0	0.00	0.1	15.35	15.30	-0.1	2,735	0.00%
2022/08/02	2	15.60	0	0.00	15.60	2	2,758	0.07%
2022/08/01	0.1	16.50	0	0.00	16.40	0.1	2,783	0.00%
2022/07/29	0	0.00	2	16.10	16.20	-2	2,804	-0.07%
2022/07/28	5	15.90	0	0.00	15.90	5	2,800	0.18%
2022/07/27	1	15.85	2	15.80	15.80	-1	2,785	-0.04%
2022/07/26	6	16.20	3	16.12	15.70	3	2,754	0.11%
2022/07/25	9	17.99	5	17.22	16.50	4	2,690	0.15%
2022/07/22	9	17.39	8	17.59	17.85	1	2,429	0.04%
2022/07/14	0	0.00	1	15.55	15.55	-1	2,730	-0.04%
2022/07/13	1	15.20	0	0.00	15.35	1	2,901	0.03%
2022/07/12	0.1	15.00	0	0.00	14.65	0.1	3,068	0.00%
2022/07/11	2	15.90	2	15.75	15.55	0	3,097	0.00%
2022/07/06	0	16.15	0	0.00	15.75	0	3,249	0.00%
2022/07/04	0	0.00	1	16.10	15.95	-1	4,032	-0.02%
2022/06/30	1	16.80	1	16.90	16.60	0	4,076	0.00%
2022/06/24	1	17.55	1	17.35	17.20	0	4,830	0.00%
2022/06/21	0	0.00	1	17.85	17.85	-1	5,800	-0.02%
2022/06/17	1	18.00	1	18.10	18.10	0	7,230	0.00%
2022/06/14	1	19.05	1	19.20	19.30	0	8,621	0.00%
2022/06/08	0	0.00	8	20.10	20.05	-8	8,636	-0.09%
2022/06/07	1	20.25	0	0.00	20.25	1	8,661	0.01%
2022/06/06	3	20.75	1	20.15	20.45	2	8,747	0.02%
2022/06/02	10	21.12	3.1	21.02	20.75	6.9	8,688	0.08%
2022/05/30	0.1	20.15	0	0.00	20.15	0.1	8,571	0.00%
2022/05/24	0.1	20.30	0	19.80	19.35	0.1	8,579	0.00%
2022/05/23	2	19.45	2	19.70	19.65	0	8,570	0.00%
2022/05/20	0	0.00	2	19.50	19.45	-2	8,588	-0.02%
2022/05/19	2	19.30	2	19.35	19.50	0	8,627	0.00%
2022/05/17	2	19.45	3	19.35	19.50	-1	8,653	-0.01%
2022/05/16	12	19.28	11	19.45	19.45	1	8,707	0.01%
2022/05/13	0	18.50	0	0.00	18.65	0	8,563	0.00%
2022/05/12	3	18.62	0	0.00	18.40	3	8,588	0.03%
2022/05/11	2	18.50	0	0.00	18.40	2	8,513	0.02%
2022/05/10	0	0.00	1	18.15	18.75	-1	8,546	-0.01%
2022/05/06	0	0.00	2	19.45	19.35	-2	8,675	-0.02%
2022/05/04	0.2	19.40	0	0.00	19.35	0.2	8,751	0.00%
2022/04/29	0	0.00	3	19.90	19.70	-3	8,944	-0.03%
2022/04/28	1	20.05	1	20.15	19.60	0	9,046	0.00%
2022/04/27	3	19.05	2	19.10	19.70	1	9,035	0.01%
2022/04/26	0.1	20.60	0	0.00	20.15	0.1	9,049	0.00%
2022/04/25	1	21.90	30	21.81	20.90	-29	9,076	-0.32%
2022/04/22	0	0.00	5	21.60	21.60	-5	9,014	-0.06%
2022/04/20	0	0.00	1	21.90	21.90	-1	9,164	-0.01%
2022/04/19	13	22.54	10	22.05	22.05	3	9,209	0.03%
2022/04/18	17	21.89	16	22.11	22.00	1	9,183	0.01%
2022/04/15	0.3	22.15	0	0.00	21.95	0.3	9,116	0.00%
2022/04/14	2	22.65	3	22.50	22.40	-1	9,993	-0.01%
2022/04/13	4.3	22.69	2	22.85	22.55	2.3	10,096	0.02%
2022/04/12	19	23.25	8	22.76	22.75	11	10,173	0.11%
2022/04/11	17	25.41	12	25.05	23.60	5	10,145	0.05%
2022/04/08	6	23.82	10	23.69	24.45	-4	9,774	-0.04%
2022/04/07	2	22.65	3	22.47	22.25	-1	9,682	-0.01%
2022/04/01	0	0.00	1	23.35	23.20	-1	10,703	-0.01%
2022/03/31	4	23.75	4	23.86	23.30	0	10,841	0.00%
2022/03/30	5	23.46	8	23.76	23.60	-3	11,214	-0.03%
2022/03/29	28	24.27	26	24.23	24.15	2	11,625	0.02%
2022/03/28	10	24.15	5	23.91	23.65	5	13,021	0.04%
2022/03/25	34	24.03	16	23.81	23.40	18	12,981	0.14%
2022/03/24	17	24.73	17	24.95	24.30	0	12,966	0.00%
2022/03/23	43	24.50	35.2	24.17	24.20	7.8	12,664	0.06%
2022/03/22	25	23.14	61	23.50	24.45	-36	12,188	-0.30%
2022/03/21	2	22.78	2	22.68	22.40	0	11,633	0.00%
2022/03/18	4	22.18	2	22.28	22.15	2	11,535	0.02%
2022/03/17	4	20.65	4	21.20	20.75	0	11,516	0.00%
2022/03/16	0	19.50	0	0.00	19.45	0	11,007	0.00%
2022/03/15	1	19.65	1	19.75	19.50	0	11,281	0.00%
2022/03/09	0	0.00	10	19.85	19.85	-10	13,714	-0.07%
2022/03/08	0	0.00	1	19.80	19.65	-1	15,749	-0.01%
2022/03/07	0	0.00	5	20.20	20.25	-5	16,613	-0.03%
2022/03/04	0	0.00	2	21.40	21.15	-2	17,260	-0.01%
2022/03/02	1	21.71	1	21.80	21.75	0	17,309	0.00%
2022/02/24	3	21.72	1	21.95	21.35	2	17,387	0.01%
2022/02/22	15	22.50	0	0.00	22.05	15	17,383	0.09%
2022/02/16	21	23.38	1	23.75	23.25	20	17,594	0.11%
2022/02/15	1	23.30	0	0.00	22.90	1	17,622	0.01%
2022/02/14	1	22.30	1	22.55	22.25	0	19,035	0.00%
2022/02/11	0	0.00	3	23.30	23.25	-3	20,614	-0.01%
2022/02/10	3	23.55	0	0.00	23.40	3	21,357	0.01%
2022/02/09	6	23.52	2	23.50	23.45	4	22,693	0.02%
2022/02/08	2	22.80	0	0.00	22.90	2	22,999	0.01%
2022/02/07	0	0.00	1	22.55	22.50	-1	23,567	0.00%
2022/01/26	2	21.48	11	21.76	21.75	-9	23,593	-0.04%
2022/01/25	1	23.15	2	22.33	21.60	-1	23,606	0.00%
2022/01/24	10	21.79	11	22.03	22.55	-1	23,548	0.00%
2022/01/21	1	22.30	2	22.40	22.30	-1	23,499	0.00%
2022/01/20	2	23.30	0	0.00	23.35	2	23,419	0.01%
2022/01/19	5	23.90	0	0.00	23.60	5	23,438	0.02%
2022/01/18	1	24.15	0	0.00	24.25	1	23,462	0.00%
2022/01/17	5	23.00	5	23.30	24.05	0	23,452	0.00%
2022/01/14	0	0.00	11	24.59	23.30	-11	23,349	-0.05%
2022/01/13	1	25.20	0	0.00	25.25	1	23,322	0.00%
2022/01/12	11	25.74	1	25.55	25.75	10	23,434	0.04%
2022/01/11	1	26.25	3	26.00	25.50	-2	23,667	-0.01%
2022/01/10	2	26.98	5	27.00	27.05	-3	23,860	-0.01%
2022/01/07	19	28.36	39	28.19	27.25	-20	25,004	-0.08%
2022/01/06	5	27.30	2	27.28	26.60	3	25,183	0.01%
2022/01/05	1	26.80	0	0.00	27.20	1	25,289	0.00%
2022/01/04	10	27.57	2	27.70	27.50	8	25,287	0.03%
2022/01/03	7	27.79	7	28.07	27.80	0	25,270	0.00%
2021/12/30	26	28.38	21	28.17	28.15	5	25,182	0.02%
2021/12/29	30	28.22	33	28.48	28.30	-3	25,001	-0.01%
2021/12/28	30	29.51	16	29.12	28.10	14	24,660	0.06%
2021/12/27	5.1	28.31	0	0.00	28.20	5.1	23,893	0.02%
2021/12/24	16	28.93	18	29.18	28.90	-2	23,706	-0.01%
2021/12/23	14	29.17	30	29.30	28.65	-16	23,203	-0.07%
2021/12/22	96	29.02	80	29.31	29.00	16	22,660	0.07%
2021/12/21	1	25.60	1	27.35	27.35	0	20,807	0.00%
2021/12/20	21	24.91	16	24.95	24.90	5	20,624	0.02%
2021/12/17	19	24.71	20	24.96	24.70	-1	20,425	0.00%
2021/12/16	19	26.02	5	25.89	25.65	14	20,240	0.07%
2021/12/15	14	25.73	16.1	25.96	25.80	-2.1	20,170	-0.01%
2021/12/14	21	27.33	16	26.97	26.50	5	20,088	0.02%
2021/12/13	24	27.38	16	27.68	27.55	8	20,214	0.04%
2021/12/10	3	28.98	2	28.80	28.60	1	20,015	0.00%
2021/12/09	15	28.89	13	29.25	29.20	2	19,827	0.01%
2021/12/08	32.2	29.02	32	29.21	28.70	0.2	19,524	0.00%
2021/12/07	35.3	28.87	44	28.46	27.95	-8.7	18,814	-0.05%
2021/12/06	36	29.62	37	28.33	28.90	-1	18,384	-0.01%
2021/12/03	16	29.43	17.9	29.36	28.60	-1.9	17,741	-0.01%
2021/12/02	66.2	31.29	67	31.80	29.10	-0.8	16,967	0.00%
2021/12/01	52	29.10	48.1	29.46	30.45	4	14,829	0.03%
2021/11/30	26.1	27.27	30	27.52	27.70	-4	13,919	-0.03%
2021/11/29	18	24.74	13	24.67	25.20	5	13,213	0.04%
2021/11/26	5	23.66	3	24.20	23.90	2	13,129	0.02%
2021/11/25	0	0.00	2	24.63	24.90	-2	13,074	-0.02%
2021/11/24	4	24.00	0	0.00	24.20	4	13,020	0.03%
2021/11/23	3.1	24.33	4	24.05	24.20	-0.9	12,981	-0.01%
2021/11/22	3	23.70	2	23.50	23.65	1	12,917	0.01%
2021/11/19	2	23.80	0	0.00	23.95	2	12,878	0.02%
2021/11/17	0	0.00	1	22.95	22.95	-1	12,782	-0.01%
2021/11/16	0	0.00	1	22.40	22.90	-1	12,730	-0.01%
2021/11/15	9	23.55	3	23.30	23.80	6	12,645	0.05%
2021/11/12	0.1	23.80	3	24.70	23.80	-2.9	12,433	-0.02%
2021/11/11	105	27.04	34	26.97	26.40	71	12,312	0.58%	大買/
2021/11/10	87	24.98	99.5	24.98	25.55	-12.5	10,797	-0.12%
2021/11/09	38	22.00	43.7	21.84	23.25	-5.7	9,171	-0.06%
2021/11/08	48.3	20.66	70.1	20.69	21.15	-21.8	8,388	-0.26%
2021/11/05	37	19.04	20	19.33	19.55	17	6,948	0.24%
2021/11/04	11	17.60	5.7	17.80	17.80	5.3	6,469	0.08%
2021/11/02	5	16.35	0	0.00	15.80	5	5,762	0.09%
2021/10/28	6	16.45	0	0.00	16.70	6	5,533	0.11%
2021/10/27	1	16.45	0	0.00	16.40	1	5,485	0.02%
2021/10/26	2	17.18	0	0.00	16.55	2	5,408	0.04%
2021/10/20	4	17.20	2	17.20	17.35	2	5,034	0.04%
2021/10/19	2.1	18.05	8.1	17.50	17.50	-6	4,858	-0.12%
2021/10/18	4	18.06	5	17.83	18.20	-1	4,543	-0.02%
2021/10/15	39.1	16.08	39	16.20	16.55	0.1	4,198	0.00%
2021/10/14	26	15.14	15	15.21	15.45	11	2,922	0.38%
2021/10/13	0	0.00	6	13.95	14.05	-6	1,808	-0.33%
2021/10/08	0	0.00	1	11.65	11.65	-1	1,401	-0.07%
2021/10/07	0	0.00	4	10.35	10.60	-4	1,326	-0.30%
2021/10/06	0	0.00	1	9.84	9.66	-1	1,249	-0.08%
2021/10/01	0	0.00	2	9.74	9.74	-2	1,218	-0.16%
2021/09/29	2	10.13	1	9.99	9.82	1	1,195	0.08%
2021/09/28	0	0.00	1	9.97	9.93	-1	1,173	-0.09%
2021/09/27	1	10.00	1	10.10	9.93	0	1,183	0.00%
2021/09/24	0	0.00	1	10.05	9.77	-1	1,165	-0.09%
2021/09/23	2	10.30	8	10.30	10.10	-6	1,133	-0.53%
2021/09/22	25	10.28	13	10.43	10.40	12	1,090	1.10%
2021/09/17	37	10.94	28	10.68	10.40	9	986	0.91%
2021/09/16	18	11.23	21	11.36	11.45	-3	790	-0.38%
2021/09/15	1	10.45	1	10.25	10.45	0	385	0.00%
2021/09/14	4	9.52	0	0.00	9.51	4	237	1.69%
2021/09/01	0	9.20	0	0.00	9.19	0	243	0.00%
2021/07/19	1	10.00	0	0.00	9.99	1	697	0.14%
2021/07/09	0.1	10.00	0	0.00	10.00	0.1	859	0.01%
2021/06/23	0	0.00	0.1	9.80	9.80	-0.1	942	-0.01%
2021/06/21	0	0.00	0	9.94	9.71	0	942	0.00%
2021/06/11	0.1	9.95	0	0.00	9.88	0.1	969	0.01%
2021/06/08	1	9.95	0	0.00	9.99	1	992	0.10%
2021/05/19	1	9.50	0	0.00	9.58	1	970	0.10%
2021/04/28	0	0.00	0.2	12.15	12.25	-0.2	865	-0.02%
2021/04/26	0.2	12.00	0	0.00	12.00	0.2	821	0.02%
2021/04/08	0	0.00	15	10.75	10.75	-15	727	-2.06%
2021/04/07	0	0.00	26	10.70	10.70	-26	795	-3.27%
2021/04/06	0	0.00	4	10.70	10.60	-4	943	-0.42%
2021/04/01	0	0.00	47	10.70	10.60	-47	958	-4.90%
2021/03/31	0	0.00	2	10.85	10.70	-2	971	-0.21%
2021/03/17	0	0.00	6.5	10.42	10.40	-6.5	1,231	-0.53%
2021/03/12	20	10.20	2	10.30	10.30	18	1,244	1.45%
2021/03/05	20	10.30	0	0.00	10.35	20	1,323	1.51%
2021/03/04	0	10.60	0	0.00	10.50	0	1,318	0.00%
2021/03/03	2	10.35	0	0.00	10.45	2	1,315	0.15%
2021/03/02	16	10.45	0	0.00	10.45	16	1,323	1.21%
2021/02/26	0	0.00	0.6	10.70	10.55	-0.6	1,322	-0.04%
2021/01/22	1	9.84	1	9.84	9.89	0	1,267	0.00%
2021/01/20	8	9.79	0	0.00	9.75	8	1,265	0.63%
2021/01/18	5	9.98	0	0.00	9.97	5	1,250	0.40%
2021/01/15	20	10.00	0	0.00	9.99	20	1,213	1.65%
2021/01/11	0	0.00	4	10.50	10.55	-4	1,197	-0.33%
2021/01/05	0	0.00	76	10.75	10.75	-76	1,183	-6.42%
2021/01/04	50	10.95	0	0.00	10.85	50	1,177	4.25%
2020/12/29	40	11.08	0	0.00	11.00	40	1,164	3.44%
2020/12/28	10	11.00	0	0.00	11.15	10	1,145	0.87%
2020/12/22	0	0.00	5	11.75	11.10	-5	1,088	-0.46%
2020/12/15	0	0.00	1	11.40	11.05	-1	791	-0.13%
2020/12/14	0	0.00	1	11.40	11.30	-1	761	-0.13%
2020/12/11	0	0.00	1	11.20	11.05	-1	728	-0.14%
2020/12/09	0	0.00	20	11.20	11.20	-20	684	-2.92%
2020/12/08	0	0.00	20	11.15	11.20	-20	719	-2.78%
2020/12/07	0	0.00	3	11.35	11.35	-3	716	-0.42%
2020/12/04	5	11.30	0	0.00	11.25	5	671	0.75%
2020/12/03	40	11.13	0	0.00	11.05	40	624	6.41%
2020/11/25	0	10.60	0	0.00	10.70	0	576	0.00%
2020/10/20	2	9.97	0	0.00	9.97	2	663	0.30%
2020/09/21	0	10.70	2	10.63	10.70	-2	761	-0.26%
2020/09/11	1	11.20	0	0.00	10.80	1	707	0.14%
2020/08/31	0	0.00	5	10.60	10.55	-5	583	-0.86%
2020/08/20	5	10.50	5	10.30	10.40	0	532	0.00%
2020/08/18	10	11.03	10	11.31	11.00	0	499	0.00%
2020/07/27	1	9.85	0	0.00	9.88	1	343	0.29%
2020/07/23	1	10.40	0	0.00	10.35	1	340	0.29%
2020/03/20	0	0.00	7	8.37	8.31	-7	582	-1.20%
2020/03/12	0	0.00	10	10.00	9.86	-10	535	-1.87%
2020/03/10	10	10.09	0	0.00	10.15	10	525	1.90%
2020/03/03	0	0.00	1	10.85	10.75	-1	505	-0.20%
2020/02/10	0	0.00	18	10.45	10.45	-18	403	-4.46%
2020/02/06	0	0.00	1	10.70	10.65	-1	395	-0.25%
2020/01/16	0	0.00	6	11.16	10.70	-6	231	-2.60%
2020/01/13	0	0.00	3	9.48	9.62	-3	134	-2.23%
2020/01/10	0	0.00	2	9.00	8.99	-2	118	-1.69%
2020/01/09	0	0.00	3	8.80	8.82	-3	111	-2.68%
2019/12/31	0.5	8.81	0	0.00	8.77	0.5	123	0.39%
2019/10/23	1	8.85	1	8.85	8.80	0	133	0.00%
2019/10/22	1	8.77	0	0.00	8.88	1	134	0.75%
2019/10/17	1	8.85	0	0.00	8.90	1	134	0.74%
2019/10/16	0	0.00	2	8.99	8.90	-2	133	-1.50%
2019/09/11	0	8.84	0	0.00	8.89	0	107	0.00%
2019/08/20	0	0.00	9	8.87	8.88	-9	89	-10.08%
2019/08/15	0	0.00	11	8.91	9.00	-11	82	-13.33%
2019/07/29	0	0.00	8	9.32	9.29	-8	76	-10.40%
2019/07/25	8	9.31	0	0.00	9.42	8	73	10.87%
2019/06/24	1	9.24	0	0.00	9.25	1	66	1.50%
2019/06/21	2	9.26	0	0.00	9.24	2	66	3.00%
2019/06/20	2	9.18	0	0.00	9.22	2	68	2.92%
2019/04/26	3	9.34	0	0.00	9.32	3	91	3.30%
2019/04/25	1	9.38	0	0.00	9.38	1	94	1.06%
2019/04/24	1	9.40	0	0.00	9.45	1	96	1.03%
2019/03/25	0	9.64	0	0.00	9.62	0	115	0.00%
2019/03/05	1	9.75	0	0.00	9.81	1	164	0.61%
2019/02/20	1	9.75	0	0.00	9.86	1	177	0.56%
2019/02/13	2	9.80	0	0.00	9.83	2	202	0.99%
2019/01/30	1	9.82	0	0.00	9.89	1	207	0.48%
2019/01/09	0	0.00	1	10.15	10.05	-1	253	-0.39%
2018/12/22	0	0.00	1	10.10	10.10	-1	274	-0.36%
2018/11/02	3	9.28	3	9.20	9.20	0	190	0.00%
2018/07/24	1	9.96	0	0.00	10.00	1	500	0.20%
2018/07/17	2	10.25	0	0.00	10.15	2	495	0.40%
2018/07/04	0	10.50	0	0.00	10.40	0	323	0.00%
2018/06/12	0	0.00	1	11.20	11.35	-1	377	-0.26%
2018/05/08	1	11.85	0	0.00	12.00	1	356	0.28%
2018/04/20	1	12.30	1	12.30	12.25	0	244	0.00%
2018/03/31	10	12.90	0	0.00	12.75	10	265	3.76%
2018/03/12	1	12.60	0	0.00	12.60	1	351	0.28%
2018/03/08	1	12.70	0	0.00	12.70	1	364	0.27%
2018/02/27	0	0.00	1	12.60	12.65	-1	351	-0.28%
2018/02/09	0	0.00	1	12.25	12.45	-1	342	-0.29%
2018/01/29	1	13.00	0	0.00	13.20	1	356	0.28%
2018/01/25	0	0.00	1	13.50	13.25	-1	355	-0.28%
2018/01/23	1	13.50	0	0.00	13.40	1	351	0.28%
2018/01/09	4	13.95	0	0.00	13.90	4	333	1.20%
2018/01/03	10	14.23	0	0.00	14.25	10	318	3.14%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-虎尾 券商分點個股進出 元大-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析