三晃 (1721)-元大-大益券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.30
漲跌
▲0.20
漲幅
+1.42%
成交量
777張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	14.30	0	0.00	14.30	1	1,913	0.05%
2024/04/24	8	14.15	0	0.00	14.15	8	1,917	0.42%
2024/04/19	0	0.00	30	14.30	14.05	-30	1,954	-1.53%
2024/04/18	0.1	14.50	0	0.00	14.40	0.1	1,945	0.01%
2024/04/17	0	0.00	3	14.50	14.50	-3	1,959	-0.15%
2024/04/16	3	14.10	0	0.00	14.15	3	1,980	0.15%
2024/04/15	2	14.50	0	0.00	14.40	2	2,077	0.10%
2024/04/12	30	14.60	0	0.00	14.50	30	2,308	1.30%
2024/04/10	0	0.00	2	15.15	14.95	-2	2,362	-0.08%
2024/04/09	0	0.00	3	14.90	14.75	-3	2,367	-0.13%
2024/04/08	3.1	14.60	0	0.00	14.75	3.1	2,371	0.13%
2024/04/03	0	0.00	0.1	14.95	15.00	-0.1	2,365	0.00%
2024/04/02	0.1	15.00	0.6	15.05	15.15	-0.5	2,367	-0.02%
2024/04/01	3	15.00	0	0.00	15.05	3	2,358	0.13%
2024/03/29	0.1	15.25	0	0.00	14.80	0.1	2,361	0.00%
2024/03/28	3.1	15.10	0	0.00	15.10	3.1	2,356	0.13%
2024/03/27	2.1	15.21	2	15.20	15.20	0.1	2,353	0.01%
2024/03/26	2.4	15.32	0	0.00	15.35	2.4	2,341	0.10%
2024/03/25	0	0.00	21	15.43	15.40	-21	2,315	-0.91%
2024/03/21	0.1	14.50	2	14.55	14.50	-2	2,262	-0.09%
2024/03/20	2	14.20	0	0.00	14.35	2	2,264	0.09%
2024/03/19	0	0.00	2	14.40	14.40	-2	2,264	-0.09%
2024/03/15	0	0.00	7	14.54	14.50	-7	2,271	-0.31%
2024/03/13	2	14.65	0	0.00	14.70	2	2,326	0.09%
2024/03/12	2	15.00	0	0.00	14.85	2	2,343	0.09%
2024/03/11	0	0.00	4	14.88	14.85	-4	2,353	-0.17%
2024/03/08	4	14.70	0	0.00	14.65	4	2,385	0.17%
2024/03/07	2	15.25	0	0.00	15.15	2	2,384	0.08%
2024/03/06	3.2	15.56	0	0.00	15.55	3.2	2,362	0.13%
2024/03/05	8	15.90	60	15.92	15.80	-52	2,341	-2.22%
2024/03/04	4	16.13	2	16.50	16.15	2	2,326	0.09%
2024/03/01	3	16.47	5	16.34	16.45	-2	2,274	-0.09%
2024/02/27	17	16.92	16	16.91	16.90	1	2,204	0.05%
2024/02/26	2	15.75	20	15.56	16.10	-18	1,776	-1.01%
2024/02/22	2	14.80	0	0.00	14.80	2	1,722	0.12%
2024/02/19	1.1	15.20	5	15.10	15.20	-3.9	1,820	-0.21%
2024/02/16	1	14.75	0	0.00	14.75	1	1,862	0.05%
2024/02/15	0	0.00	10	14.15	14.45	-10	1,985	-0.50%
2024/01/30	0	14.55	0	0.00	14.35	0	2,573	0.00%
2024/01/29	0	14.60	1	14.61	14.60	-1	3,124	-0.03%
2024/01/25	0	0.00	2	14.90	14.70	-2	3,354	-0.06%
2024/01/24	2	14.75	0	0.00	14.70	2	3,420	0.06%
2024/01/17	2	14.65	0	0.00	14.35	2	5,276	0.04%
2024/01/16	15	14.75	4	14.75	14.70	11	5,799	0.19%
2024/01/11	2	15.38	0	0.00	15.20	2	5,945	0.03%
2024/01/10	0	15.40	0	0.00	15.35	0	5,932	0.00%
2024/01/09	8	15.74	11	15.56	15.70	-3	5,906	-0.05%
2024/01/08	10	16.70	28	16.48	16.50	-18	5,793	-0.31%
2024/01/05	2	15.43	6	15.48	15.30	-4	5,559	-0.07%
2024/01/03	3	15.00	0	0.00	14.90	3	5,489	0.05%
2023/12/29	2	15.30	0	0.00	15.30	2	5,455	0.04%
2023/12/28	0	0.00	4	15.15	15.20	-4	5,447	-0.07%
2023/12/27	0	0.00	13	15.22	15.25	-13	5,441	-0.24%
2023/12/26	0	0.00	8	15.23	15.20	-8	5,437	-0.15%
2023/12/21	3	15.40	0	0.00	15.35	3	5,418	0.06%
2023/12/20	0	0.00	2	15.55	15.55	-2	5,417	-0.04%
2023/12/18	0	0.00	2	15.85	15.70	-2	5,385	-0.04%
2023/12/15	2	15.60	0	0.00	15.65	2	5,367	0.04%
2023/12/08	2	15.90	2	16.00	15.80	0	5,309	0.00%
2023/12/07	7	15.59	6	15.68	15.50	1	5,254	0.02%
2023/12/06	1	15.75	1	15.85	15.80	0	5,223	0.00%
2023/12/05	8	15.88	0	0.00	15.90	8	5,199	0.15%
2023/12/04	0	0.00	1	16.80	16.30	-1	5,152	-0.02%
2023/12/01	2	16.58	2	16.70	16.45	0	5,099	0.00%
2023/11/30	0	0.00	2	16.55	16.60	-2	5,075	-0.04%
2023/11/29	0	0.00	2	16.35	16.40	-2	5,045	-0.04%
2023/11/28	0	0.00	1	16.35	16.35	-1	5,036	-0.02%
2023/11/27	9	16.11	1	16.40	16.05	8	5,021	0.16%
2023/11/24	11	16.48	14	16.81	16.15	-3	4,989	-0.06%
2023/11/22	7	17.14	2	17.00	16.85	5	4,818	0.10%
2023/11/21	5	17.00	0	0.00	16.90	5	4,776	0.10%
2023/11/20	2	17.00	0	0.00	16.90	2	4,752	0.04%
2023/11/17	1	16.85	1	17.20	16.95	0	4,702	0.00%
2023/11/16	5	16.75	6	16.73	16.85	-1	4,653	-0.02%
2023/11/15	6	16.67	6	16.83	16.60	0	4,605	0.00%
2023/11/14	21	17.32	22	17.52	16.85	-1	4,534	-0.02%
2023/11/13	9	16.82	0	0.00	16.90	9	4,403	0.20%
2023/11/10	13	17.12	3	16.98	16.90	10	4,364	0.23%
2023/11/09	5	17.14	2	17.30	17.10	3	4,317	0.07%
2023/11/08	5	17.97	14	18.01	17.85	-9	4,218	-0.21%
2023/11/07	18	18.74	15	18.55	18.30	3	4,108	0.07%
2023/11/06	18	18.52	84.1	18.25	18.30	-66.1	3,838	-1.72%
2023/11/03	2	17.30	22	18.18	18.25	-20	3,292	-0.61%
2023/11/02	6.1	16.63	9	16.74	16.60	-2.9	3,166	-0.09%
2023/11/01	10	17.15	0	0.00	16.85	10	3,073	0.33%
2023/10/31	17	17.49	19	17.28	16.95	-2	3,037	-0.07%
2023/10/30	27	17.65	21	17.57	17.45	6	3,000	0.20%
2023/10/27	86	18.14	106	17.93	17.95	-20	2,826	-0.71%	大賣/
2023/10/26	84	18.86	111	18.73	18.75	-27	2,531	-1.07%	大賣/
2023/10/25	24	17.69	38	18.01	18.20	-14	1,511	-0.93%
2023/10/24	223	17.12	112	16.80	16.55	111	1,262	8.79%	大買/大賣/鉅額交易
2023/10/23	2	16.00	1	15.65	16.05	1	720	0.14%
2023/10/20	0	0.00	2	14.60	14.60	-2	596	-0.34%
2023/10/16	2	13.40	0	0.00	13.40	2	612	0.33%
2023/10/13	5	13.57	0	0.00	13.40	5	623	0.80%
2023/10/06	0	0.00	2	13.25	13.35	-2	635	-0.31%
2023/09/26	0	0.00	2	13.40	13.35	-2	715	-0.28%
2023/09/25	6	13.55	0	0.00	13.55	6	725	0.83%
2023/09/18	0	0.00	2	13.60	13.45	-2	772	-0.26%
2023/09/15	1	13.40	1	13.60	13.30	0	816	0.00%
2023/09/12	0.1	13.10	0	0.00	13.15	0.1	853	0.01%
2023/09/04	2	13.45	0	0.00	13.45	2	971	0.21%
2023/08/17	8	13.19	0	0.00	13.30	8	1,382	0.58%
2023/08/04	0.1	14.75	0	0.00	14.85	0.1	2,049	0.00%
2023/07/24	1	14.35	0	0.00	14.35	1	3,813	0.03%
2023/07/21	3	15.03	0	0.00	14.70	3	4,427	0.07%
2023/07/20	1	14.85	2	14.85	14.75	-1	4,978	-0.02%
2023/07/18	0	0.00	1	14.65	14.60	-1	5,045	-0.02%
2023/07/10	0	0.00	1	14.65	14.85	-1	5,090	-0.02%
2023/07/07	0	0.00	2	14.55	14.85	-2	5,084	-0.04%
2023/07/06	0	0.00	1	15.10	15.00	-1	5,065	-0.02%
2023/07/05	0	0.00	3	15.22	15.15	-3	5,053	-0.06%
2023/07/04	1	15.45	1	15.35	15.30	0	5,039	0.00%
2023/07/03	3	15.52	1.1	15.55	15.50	1.9	5,031	0.04%
2023/06/30	1	15.45	1	15.50	15.50	0	5,020	0.00%
2023/06/29	1	15.60	1	15.55	15.50	0	5,016	0.00%
2023/06/21	4	16.16	2	16.15	15.85	2	4,972	0.04%
2023/06/20	1	15.50	15	15.50	15.55	-14	4,928	-0.28%
2023/06/19	2	15.88	2	15.65	15.60	0	4,924	0.00%
2023/06/16	2	15.90	0	0.00	15.80	2	4,911	0.04%
2023/06/13	0	0.00	10	15.80	15.70	-10	4,890	-0.20%
2023/06/12	0	0.00	5	15.99	15.80	-5	4,885	-0.10%
2023/06/09	0	0.00	10	16.10	16.30	-10	4,833	-0.21%
2023/06/08	0	0.00	3	16.40	16.15	-3	4,843	-0.06%
2023/06/06	0	16.05	1	16.25	16.00	-1	4,848	-0.02%
2023/06/05	5	16.52	1	16.90	16.25	4	4,844	0.08%
2023/06/02	4	16.35	14	16.18	16.10	-10	4,747	-0.21%
2023/06/01	8	16.39	4	16.11	16.45	4	4,721	0.08%
2023/05/30	5	15.70	1	15.50	15.50	4	4,602	0.09%
2023/05/26	4	15.50	2	15.45	15.40	2	4,606	0.04%
2023/05/24	6	16.28	7	16.24	16.30	-1	4,603	-0.02%
2023/05/23	4	16.48	4	16.36	16.30	0	4,586	0.00%
2023/05/22	11	16.26	0	0.00	16.50	11	4,569	0.24%
2023/05/19	5.1	16.52	8	16.83	16.25	-2.9	4,532	-0.06%
2023/05/18	3	15.90	7	15.93	15.75	-4	4,329	-0.09%
2023/05/17	7	16.23	2	16.45	15.90	5	4,301	0.12%
2023/05/16	13	16.21	5	16.05	16.00	8	4,200	0.19%
2023/05/10	4	15.81	0	0.00	15.75	4	3,936	0.10%
2023/05/09	3	16.45	8	16.38	16.10	-5	3,901	-0.13%
2023/05/05	3	17.15	2	17.50	16.75	1	3,818	0.03%
2023/05/04	1	16.95	6	17.05	16.95	-5	3,743	-0.13%
2023/05/03	4	17.31	5	17.34	17.25	-1	3,690	-0.03%
2023/05/02	9	17.97	2	17.68	17.80	7	3,623	0.19%
2023/04/28	12	17.75	12	17.72	17.60	0	3,468	0.00%
2023/04/27	58	18.59	41	18.64	18.15	17	3,130	0.54%
2023/04/26	39	16.05	52	16.70	17.95	-13	2,030	-0.64%
2023/04/25	22	16.55	27	16.69	16.35	-5	1,408	-0.35%
2023/04/24	2	15.60	0	0.00	15.60	2	826	0.24%
2023/04/21	8	14.63	0	0.00	14.20	8	757	1.06%
2023/04/20	1	14.45	1	14.45	14.40	0	747	0.00%
2023/04/19	0	0.00	0	14.90	14.70	0	743	0.00%
2023/04/17	0	14.70	0	0.00	14.60	0	695	0.00%
2023/04/13	1	14.25	1	14.30	14.20	0	677	0.00%
2023/04/12	4	14.38	3	14.40	14.35	1	675	0.15%
2023/04/11	0	0.00	1	14.35	14.35	-1	675	-0.15%
2023/04/06	3	14.15	0	0.00	14.20	3	705	0.42%
2023/03/30	1	14.10	0	0.00	14.10	1	717	0.14%
2023/03/28	2	14.30	0	0.00	14.15	2	747	0.27%
2023/03/24	2	14.30	0	0.00	14.25	2	763	0.26%
2023/03/21	2	14.25	0	0.00	14.30	2	818	0.24%
2023/03/16	0	0.00	2	14.05	13.85	-2	893	-0.22%
2023/03/15	1	14.25	0	0.00	14.20	1	912	0.11%
2023/03/08	0	0.00	1	15.35	15.35	-1	1,470	-0.07%
2023/03/06	1	15.15	1	15.20	15.15	0	1,465	0.00%
2023/03/01	1	14.75	11	14.85	14.75	-10	1,449	-0.69%
2023/02/23	2	15.40	1	15.30	15.30	1	1,421	0.07%
2023/02/16	5	14.95	0	0.00	15.05	5	1,439	0.35%
2023/02/15	1	15.00	0	0.00	14.95	1	1,441	0.07%
2023/02/10	1	14.95	0	0.00	14.90	1	1,450	0.07%
2023/02/08	1	15.40	0	0.00	15.35	1	1,452	0.07%
2023/02/07	0	0.00	5	15.45	15.55	-5	1,436	-0.35%
2023/02/02	0	0.00	1	15.60	15.65	-1	1,439	-0.07%
2023/02/01	0	0.00	1	15.50	15.60	-1	1,432	-0.07%
2023/01/17	1	14.80	0	0.00	14.75	1	1,422	0.07%
2023/01/11	1	15.05	0	0.00	15.05	1	1,443	0.07%
2022/12/27	1	15.50	1	15.45	15.25	0	1,517	0.00%
2022/12/26	1	15.25	1	15.55	15.40	0	1,512	0.00%
2022/12/22	0	0.00	1	15.25	15.15	-1	1,528	-0.07%
2022/12/14	1	16.00	0	0.00	15.75	1	1,536	0.07%
2022/12/13	2	15.85	0	0.00	15.65	2	1,551	0.13%
2022/12/12	1	15.35	1	15.50	15.50	0	1,539	0.00%
2022/12/06	3	16.17	2	15.80	15.80	1	1,483	0.07%
2022/12/05	5	16.51	2	16.30	16.30	3	1,452	0.21%
2022/12/02	10	16.79	5	16.36	16.40	5	1,400	0.36%
2022/12/01	3	16.97	1	17.15	17.15	2	1,215	0.16%
2022/11/21	0	0.00	1	14.05	14.00	-1	1,293	-0.08%
2022/11/07	1	14.10	1	14.05	14.05	0	1,542	0.00%
2022/10/18	1	13.35	0	0.00	13.25	1	2,113	0.05%
2022/10/13	10	12.60	5	13.10	12.50	5	2,200	0.23%
2022/09/28	10	13.60	0	0.00	13.60	10	2,277	0.44%
2022/09/23	0	0.00	5	15.45	15.15	-5	2,313	-0.22%
2022/09/22	0	0.00	7	15.55	15.60	-7	2,325	-0.30%
2022/09/08	3	16.83	3	16.95	16.85	0	2,379	0.00%
2022/09/07	0	0.00	2	17.10	17.05	-2	2,373	-0.08%
2022/09/06	2	17.38	1	17.80	17.20	1	2,360	0.04%
2022/09/02	0	0.00	3	17.05	16.90	-3	2,230	-0.13%
2022/09/01	3	17.95	4	17.15	17.05	-1	2,231	-0.04%
2022/08/31	2	17.75	0	0.00	17.80	2	2,125	0.09%
2022/08/29	0	0.00	30	17.30	17.30	-30	2,125	-1.41%
2022/08/26	0	0.00	5	17.80	17.60	-5	2,204	-0.23%
2022/08/24	5	17.80	0	0.00	17.55	5	2,387	0.21%
2022/08/22	1	17.40	1	17.30	17.25	0	2,417	0.00%
2022/08/19	8	17.38	0	0.00	17.00	8	2,397	0.33%
2022/08/16	1	16.75	0	0.00	16.80	1	2,302	0.04%
2022/08/12	1	16.25	3	16.25	16.40	-2	2,290	-0.09%
2022/08/11	0	0.00	1	16.05	16.10	-1	2,296	-0.04%
2022/08/10	0	0.00	1	15.65	15.70	-1	2,303	-0.04%
2022/08/04	0	15.15	0	0.00	15.05	0	2,679	0.00%
2022/08/02	1	15.75	0	0.00	15.60	1	2,758	0.04%
2022/08/01	0	0.00	2	16.30	16.40	-2	2,783	-0.07%
2022/07/27	3	15.80	7	15.76	15.80	-4	2,785	-0.14%
2022/07/26	12	16.08	12	16.31	15.70	0	2,754	0.00%
2022/07/25	26	17.79	9	16.91	16.50	17	2,690	0.63%
2022/07/22	2	17.20	2	17.65	17.85	0	2,429	0.00%
2022/07/21	0	0.00	11	16.16	16.25	-11	2,393	-0.46%
2022/07/15	1	15.20	0	0.00	15.20	1	2,704	0.04%
2022/07/13	0	0.00	1	15.50	15.35	-1	2,901	-0.03%
2022/07/11	1	15.85	0	0.00	15.55	1	3,097	0.03%
2022/07/06	0	0.00	5	15.75	15.75	-5	3,249	-0.15%
2022/06/28	0	0.00	1	17.90	17.90	-1	4,248	-0.02%
2022/06/23	0	0.00	2	17.28	17.00	-2	5,061	-0.04%
2022/06/22	2	17.00	0	0.00	16.85	2	5,290	0.04%
2022/06/21	0	0.00	4	17.60	17.85	-4	5,800	-0.07%
2022/06/20	0	0.00	2	16.95	16.90	-2	6,430	-0.03%
2022/06/17	2	18.10	0	0.00	18.10	2	7,230	0.03%
2022/06/14	0	0.00	2	19.60	19.30	-2	8,621	-0.02%
2022/06/13	0	0.00	2	20.00	19.90	-2	8,621	-0.02%
2022/06/10	1	20.55	0	0.00	20.80	1	8,629	0.01%
2022/06/02	5	21.11	5.1	21.23	20.75	-0.1	8,688	0.00%
2022/06/01	4	20.51	3	20.60	20.50	1	8,581	0.01%
2022/05/31	0	0.00	1	20.00	20.15	-1	8,548	-0.01%
2022/05/30	0.1	20.30	0	0.00	20.15	0.1	8,571	0.00%
2022/05/24	4	19.53	0	0.00	19.35	4	8,579	0.05%
2022/05/18	4	19.50	2	19.80	19.65	2	8,643	0.02%
2022/05/17	6	19.44	4	19.35	19.50	2	8,653	0.02%
2022/05/16	1	19.50	1	19.20	19.45	0	8,707	0.00%
2022/05/13	2	18.50	2	18.65	18.65	0	8,563	0.00%
2022/05/12	2	18.30	0	0.00	18.40	2	8,588	0.02%
2022/05/10	3	18.62	2	18.70	18.75	1	8,546	0.01%
2022/05/09	8	18.93	0	0.00	18.65	8	8,678	0.09%
2022/05/06	0	0.00	9	19.13	19.35	-9	8,675	-0.10%
2022/05/05	7	19.50	7	19.65	19.50	0	8,688	0.00%
2022/05/04	2	19.40	0	0.00	19.35	2	8,751	0.02%
2022/05/03	2	19.30	0	0.00	19.40	2	8,863	0.02%
2022/04/28	1	20.10	3	20.10	19.60	-2	9,046	-0.02%
2022/04/27	6	19.12	2	19.70	19.70	4	9,035	0.04%
2022/04/26	4	20.35	0	0.00	20.15	4	9,049	0.04%
2022/04/25	8	21.74	6.4	21.05	20.90	1.6	9,076	0.02%
2022/04/22	0	0.00	4	21.98	21.60	-4	9,014	-0.04%
2022/04/21	3	22.05	4	21.96	21.75	-1	9,123	-0.01%
2022/04/20	1	21.85	0	0.00	21.90	1	9,164	0.01%
2022/04/19	2.1	22.60	15	22.65	22.05	-12.9	9,209	-0.14%
2022/04/18	16	21.94	3	21.95	22.00	13	9,183	0.14%
2022/04/15	8.1	22.20	2	22.20	21.95	6.1	9,116	0.07%
2022/04/14	20	22.61	0	0.00	22.40	20	9,993	0.20%
2022/04/13	1.1	22.85	6	22.81	22.55	-5	10,096	-0.05%
2022/04/12	12.1	22.74	0	0.00	22.75	12.1	10,173	0.12%
2022/04/11	20.1	24.97	18	24.93	23.60	2.1	10,145	0.02%
2022/04/08	4	23.28	34	24.14	24.45	-30	9,774	-0.31%
2022/04/07	7	22.46	1	22.25	22.25	6	9,682	0.06%
2022/04/01	0	0.00	3	23.30	23.20	-3	10,703	-0.03%
2022/03/31	5	23.96	5.1	23.56	23.30	-0.1	10,841	0.00%
2022/03/30	9	23.44	0	0.00	23.60	9	11,214	0.08%
2022/03/29	20	23.84	35.2	24.33	24.15	-15.2	11,625	-0.13%
2022/03/28	20	24.04	17	23.59	23.65	3	13,021	0.02%
2022/03/25	33.1	23.88	2	23.40	23.40	31.1	12,981	0.24%
2022/03/24	18.2	24.44	30.1	24.93	24.30	-11.9	12,966	-0.09%
2022/03/23	79.1	24.47	45	23.84	24.20	34.1	12,664	0.27%
2022/03/22	17	22.73	28.1	23.53	24.45	-11.1	12,188	-0.09%
2022/03/21	4	22.90	10	22.86	22.40	-6	11,633	-0.05%
2022/03/18	8	20.28	16.1	20.89	22.15	-8.1	11,535	-0.07%
2022/03/17	47	20.44	16	20.93	20.75	31	11,516	0.27%
2022/03/16	0	0.00	1	19.50	19.45	-1	11,007	-0.01%
2022/03/15	1	19.50	0	0.00	19.50	1	11,281	0.01%
2022/03/14	2	20.30	7	20.14	20.30	-5	11,958	-0.04%
2022/03/11	1	19.95	0	0.00	20.05	1	12,365	0.01%
2022/03/10	0	0.00	2	20.50	20.40	-2	12,983	-0.02%
2022/03/09	0	19.95	0	0.00	19.85	0	13,714	0.00%
2022/03/08	0.2	19.86	0	0.00	19.65	0.2	15,749	0.00%
2022/03/04	1.2	21.32	1	21.10	21.15	0.2	17,260	0.00%
2022/03/03	14	21.81	0	0.00	21.70	14	17,302	0.08%
2022/03/02	2	21.65	0	0.00	21.75	2	17,309	0.01%
2022/03/01	2	21.78	0	0.00	22.10	2	17,344	0.01%
2022/02/24	0	22.00	1	22.15	21.35	-1	17,387	-0.01%
2022/02/23	1	22.15	2	22.55	22.70	-1	17,367	-0.01%
2022/02/21	5	22.85	0	0.00	22.85	5	17,388	0.03%
2022/02/17	0	0.00	1	23.30	23.35	-1	17,423	-0.01%
2022/02/16	0	23.33	2	23.80	23.25	-2	17,594	-0.01%
2022/02/15	0	0.00	9	22.77	22.90	-9	17,622	-0.05%
2022/02/14	6	22.30	25	22.30	22.25	-19	19,035	-0.10%
2022/02/11	0	0.00	14	23.23	23.25	-14	20,614	-0.07%
2022/02/10	11	23.75	3	23.83	23.40	8	21,357	0.04%
2022/02/09	26	23.70	2	23.48	23.45	24	22,693	0.11%
2022/02/07	0	0.00	25	22.40	22.50	-25	23,567	-0.11%
2022/01/26	2	21.68	1	21.80	21.75	1	23,593	0.00%
2022/01/25	5	22.06	3	21.63	21.60	2	23,606	0.01%
2022/01/24	2	22.35	1	22.30	22.55	1	23,548	0.00%
2022/01/21	1	22.50	1	22.30	22.30	0	23,499	0.00%
2022/01/20	6	23.39	4	23.45	23.35	2	23,419	0.01%
2022/01/19	3	23.70	7	23.64	23.60	-4	23,438	-0.02%
2022/01/18	20	24.00	4	24.25	24.25	16	23,462	0.07%
2022/01/17	11	23.95	3	23.62	24.05	8	23,452	0.03%
2022/01/14	12	24.11	9	23.74	23.30	3	23,349	0.01%
2022/01/12	53	25.75	6	25.85	25.75	47	23,434	0.20%
2022/01/11	16	25.82	18	26.26	25.50	-2	23,667	-0.01%
2022/01/10	18	26.93	16	26.90	27.05	2	23,860	0.01%
2022/01/07	32	28.30	26.6	28.31	27.25	5.4	25,004	0.02%
2022/01/06	7	27.01	2	27.85	26.60	5	25,183	0.02%
2022/01/05	13.1	26.90	23	27.12	27.20	-10	25,289	-0.04%
2022/01/04	22	27.56	13	27.67	27.50	9	25,287	0.04%
2022/01/03	6	27.58	2	27.90	27.80	4	25,270	0.02%
2021/12/30	19	28.39	20.2	28.32	28.15	-1.2	25,182	0.00%
2021/12/29	11	28.29	6	28.68	28.30	5	25,001	0.02%
2021/12/28	11.1	28.71	10	28.78	28.10	1	24,660	0.00%
2021/12/27	9	28.13	2	28.10	28.20	7	23,893	0.03%
2021/12/24	21	29.08	26	29.28	28.90	-5	23,706	-0.02%
2021/12/23	67	29.19	58.1	28.62	28.65	9	23,203	0.04%
2021/12/22	73	28.94	61.2	29.34	29.00	11.8	22,660	0.05%
2021/12/21	1	24.60	9	27.27	27.35	-8	20,807	-0.04%
2021/12/20	2	24.90	6	25.30	24.90	-4	20,624	-0.02%
2021/12/17	55	24.73	41	25.18	24.70	14	20,425	0.07%
2021/12/16	39	26.12	22	25.77	25.65	17	20,240	0.08%
2021/12/15	50	25.84	12	26.05	25.80	38	20,170	0.19%
2021/12/14	56	27.43	9	28.04	26.50	47	20,088	0.23%
2021/12/13	48	27.44	95	27.65	27.55	-47	20,214	-0.23%
2021/12/10	16	28.94	3	28.78	28.60	13	20,015	0.06%
2021/12/09	26	29.08	39	29.16	29.20	-13	19,827	-0.07%
2021/12/08	32.2	28.99	96	29.48	28.70	-63.8	19,524	-0.33%
2021/12/07	26	28.61	14	28.63	27.95	12	18,814	0.06%
2021/12/06	40	28.90	57	29.42	28.90	-17	18,384	-0.09%
2021/12/03	44	29.41	19	29.26	28.60	25	17,741	0.14%
2021/12/02	119	31.19	83	32.11	29.10	36	16,967	0.21%	大買/
2021/12/01	48	29.07	44	29.78	30.45	4	14,829	0.03%
2021/11/30	32	27.23	26	27.39	27.70	6	13,919	0.04%
2021/11/29	2	24.90	7	24.11	25.20	-5	13,213	-0.04%
2021/11/25	3	24.73	0	0.00	24.90	3	13,074	0.02%
2021/11/24	1	23.70	2	23.70	24.20	-1	13,020	-0.01%
2021/11/23	17	24.51	5	24.05	24.20	12	12,981	0.09%
2021/11/22	2	23.33	0	0.00	23.65	2	12,917	0.02%
2021/11/19	2	23.40	0	0.00	23.95	2	12,878	0.02%
2021/11/18	0	0.00	10	22.57	23.20	-10	12,832	-0.08%
2021/11/17	1	22.95	0	0.00	22.95	1	12,782	0.01%
2021/11/16	0	0.00	2	22.50	22.90	-2	12,730	-0.02%
2021/11/15	0	0.00	28	22.89	23.80	-28	12,645	-0.22%
2021/11/12	0	23.97	42	23.80	23.80	-42	12,433	-0.34%
2021/11/11	163	26.75	59	26.93	26.40	104	12,312	0.84%	大買/鉅額交易
2021/11/10	90	24.46	80.9	25.17	25.55	9.1	10,797	0.08%
2021/11/09	79	21.40	32	22.93	23.25	47	9,171	0.51%
2021/11/08	52	20.61	113	20.59	21.15	-61	8,388	-0.73%	大賣/
2021/11/05	7	18.72	7	19.46	19.55	0	6,948	0.00%
2021/11/04	81	17.32	27	17.17	17.80	54	6,469	0.83%
2021/11/03	0	0.00	1	16.10	16.20	-1	5,848	-0.02%
2021/11/02	6	16.66	1	15.80	15.80	5	5,762	0.09%
2021/11/01	4	17.28	2	17.35	17.15	2	5,663	0.04%
2021/10/29	7	16.92	1	16.95	17.10	6	5,590	0.11%
2021/10/27	2	16.55	0	0.00	16.40	2	5,485	0.04%
2021/10/26	0	0.00	3	17.65	16.55	-3	5,408	-0.06%
2021/10/25	1	17.50	3	16.87	17.60	-2	5,308	-0.04%
2021/10/21	0	0.00	5	16.80	16.80	-5	5,167	-0.10%
2021/10/20	18	17.23	18	17.34	17.35	0	5,034	0.00%
2021/10/19	48	17.90	75	17.79	17.50	-27	4,858	-0.56%
2021/10/18	37	17.78	1,225.1	17.58	18.20	-1,188.1	4,543	-26.15%	大賣/鉅額交易
2021/10/15	35	15.70	95	16.28	16.55	-60	4,198	-1.43%
2021/10/14	118	15.13	66	15.13	15.45	52	2,922	1.78%	大買/
2021/10/13	17	13.95	16.1	14.02	14.05	1	1,808	0.05%
2021/10/12	12	12.80	0.3	12.80	12.80	11.8	1,528	0.77%
2021/10/08	27	11.65	0.2	11.65	11.65	26.8	1,401	1.92%
2021/10/07	7	10.32	0	0.00	10.60	7	1,326	0.53%
2021/10/05	1	9.49	2	9.52	9.58	-1	1,237	-0.08%
2021/10/04	10	9.60	0	0.00	9.38	10	1,228	0.81%
2021/10/01	2	9.90	3	9.89	9.74	-1	1,218	-0.08%
2021/09/30	1	10.00	0	0.00	9.97	1	1,203	0.08%
2021/09/29	17	9.96	4	10.23	9.82	13	1,195	1.09%
2021/09/28	5	9.93	0	0.00	9.93	5	1,173	0.43%
2021/09/27	1	10.05	0	0.00	9.93	1	1,183	0.08%
2021/09/24	8	9.90	28	10.02	9.77	-20	1,165	-1.72%
2021/09/23	3	10.28	0.1	10.10	10.10	2.9	1,133	0.26%
2021/09/22	28	10.57	0	0.00	10.40	28	1,090	2.57%
2021/09/17	25	10.52	0.1	10.85	10.40	24.9	986	2.53%
2021/09/16	11.1	11.42	133	11.36	11.45	-121.9	790	-15.42%	大賣/鉅額交易
2021/09/15	10	10.44	10	10.30	10.45	0	385	0.00%
2021/09/14	0.2	9.46	12	9.42	9.51	-11.9	237	-5.00%
2021/08/18	2	9.07	0	0.00	9.08	2	295	0.68%
2021/08/06	3	9.65	0	0.00	9.63	3	356	0.84%
2021/07/12	1	9.98	0	0.00	9.96	1	834	0.12%
2021/07/01	0	0.00	2	10.30	10.25	-2	911	-0.22%
2021/06/16	0	0.00	3	9.90	9.95	-3	939	-0.32%
2021/06/07	2	9.93	0	0.00	10.05	2	993	0.20%
2021/05/20	5	9.45	5	9.55	9.55	0	973	0.00%
2021/05/18	0.1	9.65	0	0.00	9.61	0.1	965	0.01%
2021/05/13	0.1	10.40	0	0.00	10.10	0.1	982	0.01%
2021/05/12	5	10.45	0	0.00	10.30	5	978	0.51%
2021/05/10	0	0.00	15	11.70	11.75	-15	941	-1.59%
2021/05/07	22	11.72	0	0.00	11.60	22	943	2.33%
2021/05/06	6	11.78	6.1	11.89	11.65	-0.1	939	-0.01%
2021/05/05	5	11.75	5	11.90	11.75	0	968	0.00%
2021/05/04	5	11.55	0	0.00	11.60	5	984	0.51%
2021/05/03	8	12.33	12.5	12.39	12.20	-4.5	940	-0.48%
2021/04/28	0.2	12.05	5	12.25	12.25	-4.8	865	-0.55%
2021/04/22	0	0.00	1.7	11.79	11.55	-1.7	786	-0.22%
2021/04/20	0	0.00	1	11.60	11.70	-1	737	-0.14%
2021/04/16	1	11.15	5	11.10	11.15	-4	698	-0.57%
2021/04/15	0	0.00	5	11.05	11.10	-5	696	-0.72%
2021/03/30	0	0.00	1	10.85	10.80	-1	1,003	-0.10%
2021/03/29	4	10.65	0	0.00	10.70	4	1,036	0.39%
2021/03/09	5	10.35	0	0.00	10.45	5	1,314	0.38%
2021/03/02	0	0.00	1.7	10.47	10.45	-1.7	1,323	-0.13%
2021/02/26	0	0.00	0.3	10.65	10.55	-0.3	1,322	-0.02%
2021/01/26	0	0.00	2	10.05	9.95	-2	1,287	-0.16%
2021/01/25	1	9.95	6	9.89	9.92	-5	1,265	-0.39%
2021/01/21	2	9.76	0	0.00	9.78	2	1,268	0.16%
2021/01/20	0	0.00	5	9.75	9.75	-5	1,265	-0.40%
2021/01/19	0	0.00	1	10.00	9.97	-1	1,254	-0.08%
2021/01/18	1	10.10	0	0.00	9.97	1	1,250	0.08%
2021/01/13	2	10.40	0	0.00	10.40	2	1,222	0.16%
2021/01/12	0	0.00	2	10.25	10.30	-2	1,202	-0.17%
2020/12/30	2	11.05	2	11.15	11.15	0	1,165	0.00%
2020/12/29	8	11.09	0	0.00	11.00	8	1,164	0.69%
2020/12/28	4	11.20	20	11.25	11.15	-16	1,145	-1.40%
2020/12/25	3	11.15	0	0.00	11.15	3	1,113	0.27%
2020/12/24	5	11.15	0	0.00	11.20	5	1,108	0.45%
2020/12/23	31	11.04	16	11.20	11.10	15	1,097	1.37%
2020/12/22	18	11.19	2	11.90	11.10	16	1,088	1.47%
2020/12/21	20	11.85	30	11.95	11.80	-10	1,038	-0.96%
2020/12/18	10	12.00	21	11.61	11.90	-11	963	-1.14%
2020/12/15	5	11.05	0	0.00	11.05	5	791	0.63%
2020/12/08	1	11.10	1	11.20	11.20	0	719	0.00%
2020/12/04	5	11.25	5	11.50	11.25	0	671	0.00%
2020/12/03	0	0.00	5	11.00	11.05	-5	624	-0.80%
2020/11/30	0	0.00	2	10.80	10.80	-2	623	-0.32%
2020/11/20	1	10.25	1	10.25	10.25	0	508	0.00%
2020/11/19	0	0.00	2	10.05	10.05	-2	511	-0.39%
2020/11/18	0	0.00	1	10.15	10.15	-1	518	-0.19%
2020/11/17	4	10.23	0	0.00	10.15	4	524	0.76%
2020/11/12	1	10.00	0	0.00	10.00	1	582	0.17%
2020/10/28	2	10.10	0	0.00	10.05	2	711	0.28%
2020/10/22	10	10.23	3	10.15	10.15	7	704	0.99%
2020/10/15	2	10.05	0	0.00	10.10	2	665	0.30%
2020/10/12	0	0.00	42	10.05	10.10	-42	701	-5.98%
2020/10/06	0	0.00	3	10.20	10.20	-3	792	-0.38%
2020/10/05	3	10.03	0	0.00	10.10	3	786	0.38%
2020/09/30	20	10.00	30	10.00	10.00	-10	788	-1.27%
2020/09/23	2	10.33	1	10.35	10.30	1	775	0.13%
2020/09/18	4	10.85	0	0.00	10.85	4	754	0.53%
2020/09/16	3	10.90	0	0.00	10.75	3	738	0.41%
2020/09/14	0	0.00	1	11.00	10.85	-1	717	-0.14%
2020/09/11	5	10.84	9	11.05	10.80	-4	707	-0.57%
2020/09/10	3	10.65	0	0.00	10.60	3	663	0.45%
2020/09/07	7	10.91	0	0.00	10.85	7	643	1.09%
2020/09/01	3	10.55	0	0.00	10.50	3	586	0.51%
2020/08/31	2	10.60	0	0.00	10.55	2	583	0.34%
2020/08/27	2	10.60	0	0.00	10.50	2	569	0.35%
2020/08/25	1	10.55	0	0.00	10.50	1	558	0.18%
2020/08/20	1	10.10	1	10.40	10.40	0	532	0.00%
2020/08/19	2	11.00	1	11.20	10.90	1	519	0.19%
2020/08/18	1	11.05	10	11.24	11.00	-9	499	-1.80%
2020/08/17	15	11.36	15	11.23	11.20	0	469	0.00%
2020/08/14	3	10.53	0	0.00	10.40	3	391	0.77%
2020/08/05	4	10.58	4	10.64	10.65	0	359	0.00%
2020/07/14	0	0.00	10	10.70	10.70	-10	235	-4.24%
2020/06/16	0	0.00	10	9.64	9.58	-10	218	-4.58%
2020/06/15	10	9.53	0	0.00	9.58	10	230	4.34%
2020/05/28	0	0.00	5	9.86	9.67	-5	290	-1.72%
2020/05/27	5	9.78	0	0.00	9.73	5	300	1.67%
2020/05/13	0	0.00	9	10.20	10.30	-9	344	-2.61%
2020/05/05	9	10.05	0	0.00	10.15	9	357	2.52%
2020/03/27	5	8.90	0	0.00	8.78	5	589	0.85%
2020/02/27	5	10.75	0	0.00	10.70	5	496	1.01%
2020/02/18	0	0.00	20	10.35	10.30	-20	434	-4.61%
2020/01/30	0	0.00	20	11.30	11.25	-20	338	-5.91%
2020/01/16	0	0.00	1	10.70	10.70	-1	231	-0.43%
2020/01/15	0	0.00	42	10.20	10.20	-42	170	-24.64%
2019/12/26	0	0.00	1	8.81	8.81	-1	124	-0.80%
2019/10/08	1	8.61	0	0.00	8.60	1	116	0.86%
2019/07/25	3	9.30	3	9.42	9.42	0	73	0.00%
2019/03/13	5	9.77	0	0.00	9.76	5	138	3.62%
2019/03/08	5	9.80	0	0.00	9.85	5	157	3.17%
2019/03/04	6	9.84	0	0.00	9.81	6	168	3.56%
2019/01/28	0	0.00	5	9.90	9.94	-5	215	-2.32%
2019/01/18	0	0.00	0.1	10.10	10.00	-0.1	251	-0.04%
2019/01/16	0	0.00	0	9.98	9.98	0	257	-0.01%
2019/01/15	0	0.00	0	9.91	9.91	0	257	0.00%
2019/01/11	0	0.00	0	10.00	10.00	0	257	-0.01%
2018/12/25	0	0.00	0	10.10	10.10	0	271	-0.01%
2018/12/18	0	9.90	0	0.00	9.97	0	271	0.00%
2018/12/03	0	0.00	3	10.50	10.45	-3	241	-1.24%
2018/11/30	0	0.00	3	10.00	10.05	-3	233	-1.29%
2018/11/29	0	0.00	3	9.80	9.80	-3	227	-1.32%
2018/11/27	0	0.00	6	9.59	9.60	-6	222	-2.70%
2018/11/22	0	0.00	4	9.48	9.40	-4	216	-1.85%
2018/11/21	0	0.00	6	9.46	9.40	-6	213	-2.81%
2018/10/26	0	0.00	14	9.01	9.25	-14	161	-8.69%
2018/10/25	0	0.00	6	9.25	9.25	-6	157	-3.80%
2018/10/24	0	0.00	9	9.21	9.20	-9	151	-5.96%
2018/10/23	0	0.00	1	9.22	9.22	-1	149	-0.67%
2018/10/17	0	0.00	10	9.37	9.34	-10	149	-6.70%
2018/10/16	0	0.00	5	9.34	9.35	-5	150	-3.32%
2018/10/11	10	9.21	0	0.00	9.28	10	164	6.06%
2018/09/28	10	10.10	0	0.00	10.20	10	317	3.15%
2018/09/04	5	10.05	0	0.00	10.10	5	331	1.51%
2018/09/03	0	0.00	30	10.00	10.15	-30	333	-9.01%
2018/08/20	2	9.80	0	0.00	9.84	2	341	0.59%
2018/08/14	11	9.81	0	0.00	9.74	11	356	3.08%
2018/07/27	12	10.04	0	0.00	10.20	12	496	2.42%
2018/07/16	0	0.00	2	10.25	10.20	-2	491	-0.41%
2018/07/11	2	10.40	1	11.35	10.20	1	464	0.22%
2018/06/27	5	10.40	0	0.00	10.40	5	369	1.35%
2018/04/24	0	0.00	2	12.40	12.35	-2	247	-0.81%
2018/04/10	0	0.00	1	12.40	12.40	-1	265	-0.38%
2018/04/02	1	12.65	0	0.00	12.70	1	270	0.37%
2018/03/27	3	12.60	3	12.35	12.35	0	277	0.00%
2018/01/16	13	13.70	0	0.00	13.75	13	346	3.75%
2018/01/11	10	13.70	1	13.60	13.60	9	338	2.66%
2018/01/03	0	0.00	1	14.35	14.25	-1	318	-0.31%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析