三晃 (1721)-元大-金門券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.25
漲跌
▼0.05
漲幅
-0.35%
成交量
769張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	14.55	0	0.00	14.40	0.1	1,945	0.00%
2024/04/17	0.1	14.50	0	0.00	14.50	0.1	1,959	0.00%
2024/04/11	0	0.00	0	15.10	14.60	0	2,355	0.00%
2024/04/10	0	15.08	0	0.00	14.95	0	2,362	0.00%
2024/04/02	0	15.15	0	0.00	15.15	0	2,367	0.00%
2024/03/29	0	15.05	0	0.00	14.80	0	2,361	0.00%
2024/03/26	0	15.45	5	15.20	15.35	-5	2,341	-0.21%
2024/03/25	11	15.07	11	15.33	15.40	0	2,315	0.00%
2024/03/21	0.2	14.60	0	0.00	14.50	0.2	2,262	0.01%
2024/03/19	3	14.50	0	0.00	14.40	3	2,264	0.13%
2024/03/13	3	14.55	0	0.00	14.70	3	2,326	0.13%
2024/03/11	0	14.90	0	0.00	14.85	0	2,353	0.00%
2024/03/08	2	14.85	0	0.00	14.65	2	2,385	0.08%
2024/02/29	2	16.73	7	16.62	16.60	-5	2,255	-0.22%
2024/02/27	16.2	16.86	15	17.07	16.90	1.2	2,204	0.05%
2024/02/26	2	16.03	0.4	16.10	16.10	1.6	1,776	0.09%
2024/02/23	5	14.80	0	0.00	14.65	5	1,704	0.29%
2024/02/19	2	15.10	2	15.25	15.20	0	1,820	0.00%
2024/01/17	0	14.60	0	0.00	14.35	0	5,276	0.00%
2024/01/09	1.4	15.58	1	15.65	15.70	0.4	5,906	0.01%
2024/01/08	5	16.55	10.7	16.33	16.50	-5.7	5,793	-0.10%
2024/01/04	0	15.25	0	0.00	14.90	0	5,509	0.00%
2024/01/03	0	15.00	0	0.00	14.90	0	5,489	0.00%
2023/12/22	1	15.35	0	0.00	15.15	1	5,425	0.02%
2023/12/20	0	15.60	0	0.00	15.55	0	5,417	0.00%
2023/12/18	2	15.75	0	0.00	15.70	2	5,385	0.04%
2023/12/14	1	15.80	1	15.80	15.65	0	5,358	0.00%
2023/12/13	1	15.65	0	0.00	15.75	1	5,348	0.02%
2023/12/11	0	0.00	1	15.75	15.75	-1	5,322	-0.02%
2023/12/08	2	15.85	2	16.00	15.80	0	5,309	0.00%
2023/12/07	0.4	15.74	0	0.00	15.50	0.4	5,254	0.01%
2023/12/06	2	15.90	0	0.00	15.80	2	5,223	0.04%
2023/12/04	0.3	16.50	0.3	16.75	16.30	0	5,152	0.00%
2023/11/29	1	16.40	0	0.00	16.40	1	5,045	0.02%
2023/11/27	0	0.00	5	16.18	16.05	-5	5,021	-0.10%
2023/11/24	0.3	16.60	3	16.10	16.15	-2.7	4,989	-0.05%
2023/11/22	2	16.90	0	0.00	16.85	2	4,818	0.04%
2023/11/15	6	16.60	6	16.75	16.60	0	4,605	0.00%
2023/11/14	0	0.00	3	17.75	16.85	-3	4,534	-0.07%
2023/11/13	0.1	17.04	0	0.00	16.90	0.1	4,403	0.00%
2023/11/10	3.1	17.05	0	0.00	16.90	3.1	4,364	0.07%
2023/11/09	0	17.30	0	0.00	17.10	0	4,317	0.00%
2023/11/08	2	18.05	1	18.60	17.85	1	4,218	0.02%
2023/11/07	6	18.29	16	18.50	18.30	-10	4,108	-0.24%
2023/11/06	16	18.41	10	18.40	18.30	6	3,838	0.16%
2023/11/03	1	17.30	21.1	18.02	18.25	-20.1	3,292	-0.61%
2023/11/02	1.1	16.65	0	0.00	16.60	1.1	3,166	0.03%
2023/11/01	2.2	16.91	9	17.04	16.85	-6.8	3,073	-0.22%
2023/10/31	11.5	17.15	0	0.00	16.95	11.5	3,037	0.38%
2023/10/30	13.1	17.50	6	17.43	17.45	7.1	3,000	0.24%
2023/10/27	5.2	18.11	234	18.00	17.95	-228.8	2,826	-8.09%	大賣/鉅額交易
2023/10/26	50	18.87	37	18.91	18.75	13	2,531	0.51%
2023/10/25	16	17.08	11	18.02	18.20	5	1,511	0.33%
2023/10/24	279	17.42	56	16.93	16.55	223	1,262	17.67%	大買/鉅額交易
2023/10/23	1	16.05	0	0.00	16.05	1	720	0.14%
2023/10/20	2	14.35	2	14.60	14.60	0	596	0.00%
2023/10/17	0.1	13.55	0	0.00	13.30	0.1	602	0.02%
2023/09/22	0.2	13.23	0	0.00	13.20	0.2	724	0.03%
2023/09/20	0	0.00	2	13.35	13.30	-2	741	-0.27%
2023/09/19	0.1	13.55	0	0.00	13.45	0.1	762	0.01%
2023/09/13	0.1	13.45	0	0.00	13.45	0.1	837	0.01%
2023/09/01	1	13.60	0	0.00	13.50	1	983	0.10%
2023/08/22	0.1	13.15	0	0.00	13.05	0.1	1,309	0.01%
2023/08/18	0	13.38	0	0.00	13.20	0	1,356	0.00%
2023/08/17	0.1	13.30	0	0.00	13.30	0.1	1,382	0.01%
2023/08/15	0.1	13.30	0	0.00	13.30	0.1	1,624	0.01%
2023/08/14	1	13.05	0	0.00	13.05	1	1,654	0.06%
2023/08/04	0	0.00	1	14.60	14.85	-1	2,049	-0.05%
2023/08/02	1	15.35	0	0.00	15.20	1	2,050	0.05%
2023/08/01	1	14.45	0	0.00	14.50	1	1,998	0.05%
2023/06/30	2	15.50	0	0.00	15.50	2	5,020	0.04%
2023/06/28	6	15.71	6	15.59	15.50	0	5,010	0.00%
2023/06/27	8	16.09	7	15.64	15.50	1	4,999	0.02%
2023/06/26	2	15.93	2	16.00	15.90	0	4,981	0.00%
2023/06/21	0.1	15.90	1	16.00	15.85	-0.9	4,972	-0.02%
2023/06/20	1	15.60	0	0.00	15.55	1	4,928	0.02%
2023/06/14	0	0.00	2	15.68	15.65	-2	4,886	-0.04%
2023/06/13	0	0.00	3	15.78	15.70	-3	4,890	-0.06%
2023/06/12	5	16.57	1	15.95	15.80	4	4,885	0.08%
2023/06/09	3	16.30	2	16.05	16.30	1	4,833	0.02%
2023/06/08	9	16.38	29	16.30	16.15	-20	4,843	-0.41%
2023/06/07	3	16.20	3	16.30	16.20	0	4,835	0.00%
2023/06/06	6	16.25	6	16.08	16.00	0	4,848	0.00%
2023/06/05	17	16.56	16	16.53	16.25	1	4,844	0.02%
2023/06/02	13	16.43	13	16.15	16.10	0	4,747	0.00%
2023/06/01	9	16.55	14	16.48	16.45	-5	4,721	-0.11%
2023/05/26	5	15.95	5	15.40	15.40	0	4,606	0.00%
2023/05/25	8	16.34	8	15.98	15.85	0	4,622	0.00%
2023/05/24	8	16.27	10	16.30	16.30	-2	4,603	-0.04%
2023/05/23	9	16.50	17	16.36	16.30	-8	4,586	-0.17%
2023/05/22	13	16.40	15	16.33	16.50	-2	4,569	-0.04%
2023/05/19	24	16.82	26	16.68	16.25	-2	4,532	-0.04%
2023/05/18	0	0.00	5	15.80	15.75	-5	4,329	-0.12%
2023/05/17	11	16.10	15	16.14	15.90	-4	4,301	-0.09%
2023/05/16	15	16.09	10	16.12	16.00	5	4,200	0.12%
2023/05/15	1.1	15.22	0	0.00	15.20	1.1	4,012	0.03%
2023/05/09	4	16.73	4	16.30	16.10	0	3,901	0.00%
2023/05/08	6	16.64	0	0.00	16.40	6	3,852	0.16%
2023/05/05	2	16.78	0	0.00	16.75	2	3,818	0.05%
2023/05/04	5	17.26	4	17.05	16.95	1	3,743	0.03%
2023/05/03	14	17.39	9	17.37	17.25	5	3,690	0.14%
2023/05/02	7	17.67	10	17.91	17.80	-3	3,623	-0.08%
2023/04/28	15	18.17	20	17.89	17.60	-5	3,468	-0.14%
2023/04/27	60	18.72	63	18.77	18.15	-3	3,130	-0.10%
2023/04/26	31	16.29	26	16.35	17.95	5	2,030	0.25%
2023/04/25	75	16.42	52	16.69	16.35	23	1,408	1.63%
2023/04/24	5	14.68	2	15.55	15.60	3	826	0.36%
2023/04/19	2	14.85	0	0.00	14.70	2	743	0.27%
2023/03/31	0	0.00	1	14.25	14.15	-1	712	-0.14%
2023/03/21	0	0.00	5	14.20	14.30	-5	818	-0.61%
2023/03/20	1	14.10	5	14.10	14.15	-4	829	-0.48%
2023/02/22	3	15.10	3	15.10	15.10	0	1,381	0.00%
2023/02/16	0.1	15.05	0	0.00	15.05	0.1	1,439	0.01%
2023/02/10	0	15.20	0	0.00	14.90	0	1,450	0.00%
2023/02/03	1	15.40	0	0.00	15.35	1	1,440	0.07%
2023/02/01	0	0.00	2	15.40	15.60	-2	1,432	-0.14%
2023/01/31	2	15.28	0	0.00	15.30	2	1,429	0.14%
2023/01/17	0	0.00	1	14.85	14.75	-1	1,422	-0.07%
2022/12/27	1	15.65	1	15.45	15.25	0	1,517	0.00%
2022/12/20	0	0.00	1	15.35	14.95	-1	1,546	-0.06%
2022/12/14	0	0.00	7	15.85	15.75	-7	1,536	-0.46%
2022/12/13	7	15.81	0	0.00	15.65	7	1,551	0.45%
2022/12/12	0	0.00	1	15.50	15.50	-1	1,539	-0.06%
2022/12/08	1	15.90	0	0.00	15.65	1	1,537	0.07%
2022/12/05	2	16.50	0	0.00	16.30	2	1,452	0.14%
2022/12/02	1	16.35	3	16.42	16.40	-2	1,400	-0.14%
2022/12/01	3	16.92	2	17.15	17.15	1	1,215	0.08%
2022/11/28	1	13.75	0	0.00	13.85	1	1,103	0.09%
2022/11/16	0	0.00	2	13.95	13.95	-2	1,380	-0.14%
2022/11/11	1	14.10	2	13.88	13.90	-1	1,466	-0.07%
2022/11/10	0	0.00	2	13.80	13.75	-2	1,490	-0.13%
2022/11/08	1	14.10	0	0.00	13.85	1	1,526	0.07%
2022/11/07	2	14.08	0	0.00	14.05	2	1,542	0.13%
2022/11/02	0	13.70	0	0.00	13.55	0	1,565	0.00%
2022/10/25	1	13.05	0	0.00	12.80	1	1,609	0.06%
2022/10/19	1	13.45	1	13.25	13.30	0	1,792	0.00%
2022/10/13	0	0.00	2	12.50	12.50	-2	2,200	-0.09%
2022/09/20	2	16.13	2	16.25	15.85	0	2,328	0.00%
2022/09/16	10	16.35	0	0.00	15.90	10	2,320	0.43%
2022/09/13	0	0.00	1	16.75	16.70	-1	2,345	-0.04%
2022/09/12	0	0.00	1	16.80	16.75	-1	2,369	-0.04%
2022/09/06	2	17.23	0	0.00	17.20	2	2,360	0.08%
2022/09/05	3	16.90	3	16.90	16.85	0	2,235	0.00%
2022/09/01	1	18.00	2	18.30	17.05	-1	2,231	-0.04%
2022/08/31	3	17.65	3	17.85	17.80	0	2,125	0.00%
2022/08/26	1	17.60	0	0.00	17.60	1	2,204	0.05%
2022/08/22	0	17.10	0	0.00	17.25	0	2,417	0.00%
2022/08/19	5	17.25	5	17.10	17.00	0	2,397	0.00%
2022/08/15	0	0.00	7	16.70	16.80	-7	2,303	-0.30%
2022/08/11	0	0.00	1	16.00	16.10	-1	2,296	-0.04%
2022/08/08	0	0.00	3	15.25	15.45	-3	2,563	-0.12%
2022/08/03	1	15.25	0	0.00	15.30	1	2,735	0.04%
2022/08/02	0.1	15.75	0	0.00	15.60	0.1	2,758	0.00%
2022/07/28	0	0.00	2	16.10	15.90	-2	2,800	-0.07%
2022/07/27	1	15.65	0	0.00	15.80	1	2,785	0.04%
2022/07/26	3.1	15.69	0	0.00	15.70	3.1	2,754	0.11%
2022/07/25	9	17.62	1	18.90	16.50	8	2,690	0.30%
2022/07/19	0.1	15.75	0	0.00	15.85	0.1	2,657	0.00%
2022/07/18	0	0.00	1	15.45	15.55	-1	2,692	-0.04%
2022/07/15	16	15.24	6	15.30	15.20	10	2,704	0.37%
2022/07/12	5	14.94	8	14.72	14.65	-3	3,068	-0.10%
2022/07/11	4	16.04	2	16.43	15.55	2	3,097	0.06%
2022/07/08	1	15.80	0	0.00	15.85	1	3,114	0.03%
2022/07/05	0	0.00	2	16.50	16.60	-2	3,766	-0.05%
2022/07/04	2.1	15.86	0	0.00	15.95	2.1	4,032	0.05%
2022/06/30	2	16.90	0	0.00	16.60	2	4,076	0.05%
2022/06/27	1	18.10	2	17.93	18.20	-1	4,390	-0.02%
2022/06/24	0	0.00	1	17.30	17.20	-1	4,830	-0.02%
2022/06/20	1	17.15	0	0.00	16.90	1	6,430	0.02%
2022/06/16	0	0.00	6	18.63	18.45	-6	7,582	-0.08%
2022/06/15	2	19.30	2	19.30	19.10	0	7,924	0.00%
2022/06/14	1	19.30	0	0.00	19.30	1	8,621	0.01%
2022/06/13	1	19.90	0	0.00	19.90	1	8,621	0.01%
2022/06/06	5	20.58	0	0.00	20.45	5	8,747	0.06%
2022/06/02	2	21.15	1	21.20	20.75	1	8,688	0.01%
2022/06/01	1	20.30	0	0.00	20.50	1	8,581	0.01%
2022/05/30	3	20.22	3	20.18	20.15	0	8,571	0.00%
2022/05/27	4	19.80	4	19.65	19.75	0	8,507	0.00%
2022/05/20	5	19.56	5	19.41	19.45	0	8,588	0.00%
2022/05/19	2	19.28	2	19.40	19.50	0	8,627	0.00%
2022/05/17	0	0.00	3	19.40	19.50	-3	8,653	-0.03%
2022/05/16	7	19.46	11	19.33	19.45	-4	8,707	-0.05%
2022/05/12	1	18.40	0	0.00	18.40	1	8,588	0.01%
2022/05/10	5	18.20	4	18.55	18.75	1	8,546	0.01%
2022/05/06	2	19.30	0	0.00	19.35	2	8,675	0.02%
2022/05/05	0	0.00	2	19.63	19.50	-2	8,688	-0.02%
2022/04/29	1	19.80	0	0.00	19.70	1	8,944	0.01%
2022/04/27	2	18.93	2	19.20	19.70	0	9,035	0.00%
2022/04/26	0	0.00	1	20.75	20.15	-1	9,049	-0.01%
2022/04/25	5	21.32	4	20.65	20.90	1	9,076	0.01%
2022/04/22	0	0.00	2	22.03	21.60	-2	9,014	-0.02%
2022/04/21	0	0.00	1	22.30	21.75	-1	9,123	-0.01%
2022/04/20	0	0.00	1	22.40	21.90	-1	9,164	-0.01%
2022/04/19	15	22.89	15	22.27	22.05	0	9,209	0.00%
2022/04/18	21	21.95	11	22.05	22.00	10	9,183	0.11%
2022/04/15	4	22.20	4	21.93	21.95	0	9,116	0.00%
2022/04/14	4	22.66	1	22.55	22.40	3	9,993	0.03%
2022/04/13	3	22.80	3	22.65	22.55	0	10,096	0.00%
2022/04/12	3	22.92	2	22.90	22.75	1	10,173	0.01%
2022/04/11	17	24.94	14	24.60	23.60	3	10,145	0.03%
2022/04/08	0	0.00	9	23.42	24.45	-9	9,774	-0.09%
2022/04/07	7	23.00	6	22.35	22.25	1	9,682	0.01%
2022/04/06	4	23.11	1	23.30	23.05	3	9,975	0.03%
2022/04/01	0	23.33	10	23.15	23.20	-10	10,703	-0.09%
2022/03/31	4	23.88	3	23.30	23.30	1	10,841	0.01%
2022/03/30	6	23.60	7	23.73	23.60	-1	11,214	-0.01%
2022/03/29	15	24.57	15	24.22	24.15	0	11,625	0.00%
2022/03/28	3	23.73	5	23.93	23.65	-2	13,021	-0.02%
2022/03/25	22	23.90	25	23.70	23.40	-3	12,981	-0.02%
2022/03/24	9	24.73	13	24.84	24.30	-4	12,966	-0.03%
2022/03/23	71	24.61	58	23.89	24.20	13	12,664	0.10%
2022/03/22	41	23.26	42	23.66	24.45	-1	12,188	-0.01%
2022/03/21	22.1	22.82	33	22.64	22.40	-10.9	11,633	-0.09%
2022/03/18	42	21.70	19	21.90	22.15	23	11,535	0.20%
2022/03/17	7	20.65	10	20.38	20.75	-3	11,516	-0.03%
2022/03/15	0	0.00	3	19.50	19.50	-3	11,281	-0.03%
2022/03/14	1	20.30	1	20.25	20.30	0	11,958	0.00%
2022/03/09	5	19.88	6	20.05	19.85	-1	13,714	-0.01%
2022/03/08	5	19.92	4	19.75	19.65	1	15,749	0.01%
2022/03/07	2	19.90	0	0.00	20.25	2	16,613	0.01%
2022/03/04	2	21.25	2	21.10	21.15	0	17,260	0.00%
2022/03/03	3	21.72	3	21.70	21.70	0	17,302	0.00%
2022/03/02	0	0.00	30	21.71	21.75	-30	17,309	-0.17%
2022/02/25	0	0.00	3	21.48	21.35	-3	17,355	-0.02%
2022/02/24	2	21.33	0	0.00	21.35	2	17,387	0.01%
2022/02/22	1	22.05	0	22.00	22.05	1	17,383	0.01%
2022/02/21	6	22.88	3	22.83	22.85	3	17,388	0.02%
2022/02/18	0	0.00	5	23.02	23.55	-5	17,383	-0.03%
2022/02/17	6	23.32	2	23.35	23.35	4	17,423	0.02%
2022/02/16	6	23.31	7	23.27	23.25	-1	17,594	-0.01%
2022/02/15	7	23.07	4	22.95	22.90	3	17,622	0.02%
2022/02/11	2	23.33	1	23.25	23.25	1	20,614	0.00%
2022/02/10	1	23.45	0	0.00	23.40	1	21,357	0.00%
2022/02/09	4	23.69	4	23.68	23.45	0	22,693	0.00%
2022/02/08	2	22.40	2	22.78	22.90	0	22,999	0.00%
2022/02/07	1	22.10	1	22.50	22.50	0	23,567	0.00%
2022/01/26	0	0.00	3	21.85	21.75	-3	23,593	-0.01%
2022/01/25	7	22.06	4	22.09	21.60	3	23,606	0.01%
2022/01/24	2	21.90	7	22.74	22.55	-5	23,548	-0.02%
2022/01/21	14	22.59	14	22.32	22.30	0	23,499	0.00%
2022/01/20	6	23.42	7	23.46	23.35	-1	23,419	0.00%
2022/01/19	0	0.00	2	23.60	23.60	-2	23,438	-0.01%
2022/01/18	1	24.05	3	24.10	24.25	-2	23,462	-0.01%
2022/01/17	5	23.82	11	23.95	24.05	-6	23,452	-0.03%
2022/01/14	7	24.64	3	24.45	23.30	4	23,349	0.02%
2022/01/12	1	25.75	1	25.65	25.75	0	23,434	0.00%
2022/01/11	3	26.45	69	25.85	25.50	-66	23,667	-0.28%
2022/01/10	0	0.00	3	26.90	27.05	-3	23,860	-0.01%
2022/01/07	141	28.19	139	27.78	27.25	2	25,004	0.01%	大買/大賣/
2022/01/06	19	27.08	17	27.20	26.60	2	25,183	0.01%
2022/01/05	8	27.06	6	27.05	27.20	2	25,289	0.01%
2022/01/04	2	27.60	0	0.00	27.50	2	25,287	0.01%
2021/12/30	4	28.24	5	28.31	28.15	-1	25,182	0.00%
2021/12/29	13	28.37	11	28.79	28.30	2	25,001	0.01%
2021/12/28	175	29.99	105	28.69	28.10	70	24,660	0.28%	大買/大賣/
2021/12/27	11	28.16	12	28.16	28.20	-1	23,893	0.00%
2021/12/24	7	29.29	34.5	29.46	28.90	-27.5	23,706	-0.12%
2021/12/23	9.5	28.97	11.1	29.35	28.65	-1.7	23,203	-0.01%
2021/12/22	164.1	28.97	135	29.09	29.00	29.1	22,660	0.13%	大買/大賣/
2021/12/21	0	0.00	12	27.35	27.35	-12	20,807	-0.06%
2021/12/20	30	25.28	31	25.45	24.90	-1	20,624	0.00%
2021/12/17	1	24.60	2	25.28	24.70	-1	20,425	0.00%
2021/12/16	10	26.49	0	0.00	25.65	10	20,240	0.05%
2021/12/15	11	25.89	14	26.04	25.80	-3	20,170	-0.01%
2021/12/14	11	27.71	10	27.11	26.50	1	20,088	0.00%
2021/12/13	19	27.41	18	27.07	27.55	1	20,214	0.00%
2021/12/10	7	28.94	5	28.70	28.60	2	20,015	0.01%
2021/12/09	8	29.20	11	28.99	29.20	-3	19,827	-0.02%
2021/12/08	16	29.55	11	29.00	28.70	5	19,524	0.03%
2021/12/07	3	28.62	8	28.77	27.95	-5	18,814	-0.03%
2021/12/06	39	29.78	87	28.34	28.90	-48	18,384	-0.26%
2021/12/03	135	30.17	136	29.22	28.60	-1	17,741	-0.01%	大買/大賣/
2021/12/02	244	32.36	251	32.23	29.10	-7	16,967	-0.04%	大買/大賣/
2021/12/01	199	28.96	112.2	29.57	30.45	86.8	14,829	0.59%	大買/大賣/
2021/11/30	29	27.07	11	27.50	27.70	18	13,919	0.13%
2021/11/29	1	25.30	0	0.00	25.20	1	13,213	0.01%
2021/11/25	0	0.00	1	24.55	24.90	-1	13,074	-0.01%
2021/11/24	0	0.00	6	24.20	24.20	-6	13,020	-0.05%
2021/11/23	4	23.58	2	24.85	24.20	2	12,981	0.02%
2021/11/22	4	23.55	1	23.45	23.65	3	12,917	0.02%
2021/11/19	0.4	23.48	0	0.00	23.95	0.4	12,878	0.00%
2021/11/18	6.2	22.41	7	22.59	23.20	-0.8	12,832	-0.01%
2021/11/17	0	0.00	1	23.50	22.95	-1	12,782	-0.01%
2021/11/15	0	0.00	128	22.81	23.80	-128	12,645	-1.01%	大賣/鉅額交易
2021/11/12	1	25.15	0	0.00	23.80	1	12,433	0.01%
2021/11/11	177	26.81	163.1	26.83	26.40	13.9	12,312	0.11%	大買/大賣/
2021/11/10	180	24.91	192.3	25.09	25.55	-12.3	10,797	-0.11%	大買/大賣/
2021/11/09	164	21.52	140.1	22.86	23.25	23.9	9,171	0.26%	大買/大賣/
2021/11/08	192	21.10	84	21.03	21.15	108	8,388	1.29%	大買/鉅額交易
2021/11/05	189	18.86	179	19.50	19.55	10	6,948	0.14%	大買/大賣/
2021/11/04	5	17.80	17	17.12	17.80	-12	6,469	-0.19%
2021/11/03	18	15.43	6	16.10	16.20	12	5,848	0.21%
2021/11/02	2	15.50	9	16.10	15.80	-7	5,762	-0.12%
2021/11/01	3	17.15	0	0.00	17.15	3	5,663	0.05%
2021/10/29	0	0.00	9	17.10	17.10	-9	5,590	-0.16%
2021/10/28	6	16.30	0	0.00	16.70	6	5,533	0.11%
2021/10/27	13	16.38	14	16.39	16.40	-1	5,485	-0.02%
2021/10/26	5	17.45	2	18.15	16.55	3	5,408	0.06%
2021/10/25	6	16.55	3	17.10	17.60	3	5,308	0.06%
2021/10/22	6	16.35	15	17.03	16.75	-9	5,239	-0.17%
2021/10/21	36	16.51	44	17.07	16.80	-8	5,167	-0.15%
2021/10/20	20	17.25	0	0.00	17.35	20	5,034	0.40%
2021/10/19	24	17.22	57	17.32	17.50	-33	4,858	-0.68%
2021/10/18	16	17.93	3.1	17.27	18.20	12.9	4,543	0.28%
2021/10/15	45	15.94	44	16.05	16.55	1	4,198	0.02%
2021/10/14	63	15.07	59.1	15.10	15.45	3.9	2,922	0.13%
2021/10/13	13	14.03	0	0.00	14.05	13	1,808	0.72%
2021/10/07	0	0.00	0.2	10.60	10.60	-0.2	1,326	-0.02%
2021/10/06	1	9.70	0	0.00	9.66	1	1,249	0.08%
2021/10/01	0.1	9.95	0	0.00	9.74	0.1	1,218	0.01%
2021/09/23	1	10.55	1	10.10	10.10	0	1,133	0.00%
2021/09/22	3	10.42	3	10.58	10.40	0	1,090	0.00%
2021/09/17	3	10.68	10	10.63	10.40	-7	986	-0.71%
2021/09/16	23	11.19	19	11.21	11.45	4	790	0.51%
2021/09/15	15	10.25	10	10.40	10.45	5	385	1.30%
2021/09/14	5	9.50	0	0.00	9.51	5	237	2.11%
2021/09/10	0.1	9.12	0	0.00	9.08	0.1	234	0.06%
2021/07/29	1	9.93	0	0.00	10.00	1	437	0.23%
2021/07/26	0	0.00	4	10.10	10.10	-4	547	-0.73%
2021/07/02	1	10.25	0	0.00	10.20	1	928	0.11%
2021/07/01	1	10.10	0	0.00	10.25	1	911	0.11%
2021/06/24	1	9.88	0	0.00	9.87	1	935	0.11%
2021/06/21	0	0.00	5	9.87	9.71	-5	942	-0.53%
2021/06/18	6	9.93	0	0.00	9.91	6	938	0.64%
2021/06/02	0	0.00	5	10.05	10.05	-5	988	-0.51%
2021/06/01	5	9.85	0	0.00	9.88	5	982	0.51%
2021/04/29	0	0.00	1	12.60	12.25	-1	915	-0.11%
2021/04/28	0	0.00	1	11.85	12.25	-1	865	-0.12%
2021/04/26	0	0.00	1	12.10	12.00	-1	821	-0.12%
2021/04/19	2	11.30	0	0.00	11.60	2	725	0.28%
2021/04/15	1	11.05	0	0.00	11.10	1	696	0.14%
2021/01/06	0	0.00	1	10.50	10.55	-1	1,193	-0.08%
2020/12/18	1	11.90	0	0.00	11.90	1	963	0.10%
2020/09/17	0	10.95	0	0.00	10.80	0	745	0.00%
2020/07/21	0	0.00	3	10.70	10.65	-3	341	-0.88%
2020/07/20	23	10.70	20	10.95	10.70	3	334	0.90%
2020/07/15	50	10.90	50	11.24	10.80	0	298	0.00%
2019/12/13	0.3	8.70	0	0.00	8.75	0.3	113	0.23%
2019/11/27	0	8.80	0.1	8.80	8.77	-0.1	111	-0.09%
2019/11/12	0	8.85	0	0.00	8.73	0	115	0.02%
2019/10/21	0.1	8.96	0	0.00	8.94	0.1	133	0.09%
2019/03/29	0	9.50	0	0.00	9.50	0	103	0.00%
2018/10/09	0	10.00	0	0.00	9.93	0	154	0.00%
2018/01/04	0	0.00	1	14.20	14.10	-1	319	-0.31%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析