三晃 (1721)-元大-大里券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.30
漲跌
▼0.15
漲幅
-1.04%
成交量
658張
產業
上市化學類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	14.35	0	0.00	14.30	4	1,908	0.21%
2024/05/02	1	14.65	1	14.45	14.45	0	1,923	0.00%
2024/04/26	10.1	14.25	0	0.00	14.10	10.1	1,910	0.53%
2024/04/25	0.1	14.25	0	0.00	14.20	0.1	1,912	0.00%
2024/04/24	0.1	14.30	0	0.00	14.15	0.1	1,917	0.01%
2024/04/23	0	0.00	1	14.20	14.15	-1	1,932	-0.05%
2024/04/22	1	14.25	1	14.20	14.20	0	1,953	0.00%
2024/04/19	11.1	14.08	3	14.12	14.05	8.1	1,954	0.41%
2024/04/18	10	14.45	0	0.00	14.40	10	1,945	0.51%
2024/04/17	2	14.30	0	0.00	14.50	2	1,959	0.10%
2024/04/16	3.2	14.16	6	14.17	14.15	-2.8	1,980	-0.14%
2024/04/15	1.1	14.46	0	0.00	14.40	1.1	2,077	0.05%
2024/04/12	1	14.50	0	0.00	14.50	1	2,308	0.04%
2024/04/11	1	14.85	0	0.00	14.60	1	2,355	0.04%
2024/04/10	0	15.15	1	14.95	14.95	-1	2,362	-0.04%
2024/04/09	1	14.75	0	0.00	14.75	1	2,367	0.04%
2024/04/08	1	14.70	6	14.70	14.75	-5	2,371	-0.21%
2024/04/01	0	0.00	1	15.00	15.05	-1	2,358	-0.04%
2024/03/29	1	15.00	1	15.30	14.80	0	2,361	0.00%
2024/03/28	1	15.10	0	0.00	15.10	1	2,356	0.04%
2024/03/27	0	15.47	2	15.25	15.20	-2	2,353	-0.08%
2024/03/26	0	0.00	4	15.33	15.35	-4	2,341	-0.17%
2024/03/25	4	15.36	4.1	15.48	15.40	-0.1	2,315	0.00%
2024/03/22	0	0.00	7	14.59	14.55	-7	2,253	-0.31%
2024/03/21	3	14.50	1	14.45	14.50	2	2,262	0.09%
2024/03/20	0.1	14.25	1	14.35	14.35	-0.9	2,264	-0.04%
2024/03/19	3.1	14.44	1	14.55	14.40	2.1	2,264	0.09%
2024/03/15	1	14.55	0	0.00	14.50	1	2,271	0.04%
2024/03/13	2.1	14.75	3	14.55	14.70	-0.9	2,326	-0.04%
2024/03/12	3	14.90	1	14.95	14.85	2	2,343	0.09%
2024/03/11	2.5	14.86	3	14.83	14.85	-0.5	2,353	-0.02%
2024/03/08	2.5	14.85	0	0.00	14.65	2.5	2,385	0.10%
2024/03/07	12	15.29	5	15.35	15.15	7	2,384	0.29%
2024/03/06	7	15.64	2	15.58	15.55	5	2,362	0.21%
2024/03/05	6	15.88	2	15.78	15.80	4	2,341	0.17%
2024/03/04	12.8	16.50	14	16.21	16.15	-1.2	2,326	-0.05%
2024/03/01	7.2	16.61	3	16.50	16.45	4.2	2,274	0.18%
2024/02/29	7	16.72	4.1	16.68	16.60	2.9	2,255	0.13%
2024/02/27	133	16.97	95.5	16.94	16.90	37.5	2,204	1.70%	大買/
2024/02/26	36	16.00	19.1	16.02	16.10	16.9	1,776	0.95%
2024/02/23	2	14.80	6	14.73	14.65	-4	1,704	-0.23%
2024/02/22	11	14.91	0	0.00	14.80	11	1,722	0.64%
2024/02/21	5.2	15.19	26	15.20	15.20	-20.8	1,756	-1.18%
2024/02/20	2	15.05	0	0.00	14.95	2	1,788	0.11%
2024/02/16	2	14.73	1	14.75	14.75	1	1,862	0.05%
2024/02/05	10.1	14.10	0	0.00	14.15	10.1	2,021	0.50%
2024/02/01	0	0.00	3	14.35	14.40	-3	2,177	-0.14%
2024/01/30	0	14.45	0	14.45	14.35	0	2,573	0.00%
2024/01/29	0	0.00	2.1	14.65	14.60	-2.1	3,124	-0.07%
2024/01/25	0	0.00	5	14.80	14.70	-5	3,354	-0.15%
2024/01/23	0	14.55	1	14.60	14.50	-1	3,542	-0.03%
2024/01/22	2	14.35	0	0.00	14.35	2	3,714	0.05%
2024/01/19	1	14.20	1	14.30	14.25	0	4,007	0.00%
2024/01/18	2	14.18	0	0.00	14.20	2	5,025	0.04%
2024/01/17	3.5	14.52	0	0.00	14.35	3.5	5,276	0.07%
2024/01/16	1.1	14.72	0	0.00	14.70	1.1	5,799	0.02%
2024/01/15	0.1	15.25	2	15.20	15.15	-1.9	5,905	-0.03%
2024/01/11	1	15.50	3.2	15.23	15.20	-2.2	5,945	-0.04%
2024/01/10	11	15.32	3	15.30	15.35	8	5,932	0.13%
2024/01/09	22	15.70	11	15.59	15.70	11	5,906	0.19%
2024/01/08	20	16.45	46.1	16.35	16.50	-26.1	5,793	-0.45%
2024/01/05	16.2	15.40	11.1	15.40	15.30	5.2	5,559	0.09%
2024/01/04	13.1	15.03	0	0.00	14.90	13.1	5,509	0.24%
2024/01/03	1.1	14.96	1	15.05	14.90	0.1	5,489	0.00%
2023/12/29	0.1	15.45	0	0.00	15.30	0.1	5,455	0.00%
2023/12/27	4	15.25	0	0.00	15.25	4	5,441	0.07%
2023/12/26	0	0.00	5	15.25	15.20	-5	5,437	-0.09%
2023/12/22	1	15.45	0	0.00	15.15	1	5,425	0.02%
2023/12/21	0	0.00	7	15.35	15.35	-7	5,418	-0.13%
2023/12/20	1	15.65	1.1	15.55	15.55	-0.1	5,417	0.00%
2023/12/19	2.1	15.33	3	15.50	15.55	-0.9	5,407	-0.02%
2023/12/18	11	15.73	8	15.83	15.70	3	5,385	0.06%
2023/12/14	2	15.70	1	15.65	15.65	1	5,358	0.02%
2023/12/13	0	0.00	1	15.70	15.75	-1	5,348	-0.02%
2023/12/12	0.1	15.80	0	0.00	15.60	0.1	5,336	0.00%
2023/12/08	7	15.90	10	16.22	15.80	-3	5,309	-0.06%
2023/12/07	2	15.70	0	15.90	15.50	2	5,254	0.04%
2023/12/06	7	15.80	0	0.00	15.80	7	5,223	0.13%
2023/12/05	1	15.80	6	15.90	15.90	-5	5,199	-0.10%
2023/12/04	3	16.52	8	16.55	16.30	-5	5,152	-0.10%
2023/12/01	1	16.50	1	16.55	16.45	0	5,099	0.00%
2023/11/30	1	16.40	2	16.65	16.60	-1	5,075	-0.02%
2023/11/29	0	0.00	5	16.40	16.40	-5	5,045	-0.10%
2023/11/28	0	0.00	5	16.20	16.35	-5	5,036	-0.10%
2023/11/27	10	16.40	10	16.15	16.05	0	5,021	0.00%
2023/11/24	14	16.32	10	16.70	16.15	4	4,989	0.08%
2023/11/22	12	17.00	17	17.07	16.85	-5	4,818	-0.10%
2023/11/21	4	16.94	1	17.00	16.90	3	4,776	0.06%
2023/11/20	4	16.75	0	0.00	16.90	4	4,752	0.08%
2023/11/17	12	17.11	0	0.00	16.95	12	4,702	0.26%
2023/11/16	0	0.00	1	16.85	16.85	-1	4,653	-0.02%
2023/11/15	13.1	16.68	43	16.63	16.60	-29.9	4,605	-0.65%
2023/11/14	45	17.22	8	17.33	16.85	37	4,534	0.82%
2023/11/13	5	16.84	4	17.03	16.90	1	4,403	0.02%
2023/11/10	1.1	17.11	2	16.93	16.90	-0.9	4,364	-0.02%
2023/11/09	19.1	17.12	10	17.15	17.10	9.1	4,317	0.21%
2023/11/08	15	18.13	9	17.93	17.85	6	4,218	0.14%
2023/11/07	36	18.63	41	18.84	18.30	-5	4,108	-0.12%
2023/11/06	57.2	18.60	37	18.31	18.30	20.2	3,838	0.53%
2023/11/03	2	17.98	15	18.10	18.25	-13	3,292	-0.39%
2023/11/02	9.2	16.68	9	16.94	16.60	0.2	3,166	0.01%
2023/11/01	4	17.06	10	17.07	16.85	-6	3,073	-0.20%
2023/10/31	18	17.25	3	17.53	16.95	15	3,037	0.49%
2023/10/30	32	17.83	28	17.66	17.45	4	3,000	0.13%
2023/10/27	30	18.04	31	18.05	17.95	-1	2,826	-0.04%
2023/10/26	133	18.90	358.3	18.83	18.75	-225.3	2,531	-8.90%	大買/大賣/鉅額交易
2023/10/25	10	17.46	67	17.71	18.20	-57	1,511	-3.77%
2023/10/24	73	16.96	83.1	17.14	16.55	-10.1	1,262	-0.80%
2023/10/23	25	16.03	4	16.05	16.05	21	720	2.92%
2023/10/20	24	14.31	28	14.57	14.60	-4	596	-0.67%
2023/10/16	1	13.40	1	13.50	13.40	0	612	0.00%
2023/10/13	1	13.55	3	13.55	13.40	-2	623	-0.32%
2023/10/11	3	13.28	2	13.20	13.15	1	629	0.16%
2023/09/18	1	13.60	0	0.00	13.45	1	772	0.13%
2023/09/15	1	13.30	0	0.00	13.30	1	816	0.12%
2023/09/14	1	13.50	3	13.47	13.50	-2	822	-0.24%
2023/09/08	0.5	13.20	2	13.20	13.15	-1.5	860	-0.17%
2023/09/04	1.1	13.40	0	0.00	13.45	1.1	971	0.11%
2023/08/30	0	13.25	0	0.00	13.20	0	1,098	0.00%
2023/08/29	0	0.00	2	13.10	13.15	-2	1,138	-0.18%
2023/08/28	0	13.18	0	0.00	12.95	0	1,251	0.00%
2023/08/22	1	13.20	5	13.10	13.05	-4	1,309	-0.31%
2023/08/18	0.9	13.30	0	0.00	13.20	0.9	1,356	0.07%
2023/08/17	1.1	13.07	1	13.25	13.30	0.1	1,382	0.01%
2023/08/11	0.1	13.65	0	0.00	13.55	0.1	1,741	0.01%
2023/08/10	20	13.89	0	0.00	13.70	20	1,931	1.04%
2023/08/09	0	0.00	2	14.20	14.15	-2	1,931	-0.10%
2023/08/08	0	14.60	0	0.00	14.35	0	1,957	0.00%
2023/08/04	61	14.75	55	14.57	14.85	6	2,049	0.29%
2023/08/02	10	15.46	12	15.34	15.20	-2	2,050	-0.10%
2023/07/31	0	14.45	0	0.00	14.40	0	2,084	0.00%
2023/07/28	0	14.52	0	0.00	14.45	0	2,154	0.00%
2023/07/25	0	14.40	1	14.40	14.35	-1	2,719	-0.04%
2023/07/21	3	14.82	0	0.00	14.70	3	4,427	0.07%
2023/07/20	1	14.85	0	0.00	14.75	1	4,978	0.02%
2023/07/18	2	14.83	11	14.60	14.60	-9	5,045	-0.18%
2023/07/14	0	0.00	4	14.64	14.65	-4	5,073	-0.08%
2023/07/13	0	14.85	11	14.77	14.65	-11	5,078	-0.22%
2023/07/10	9	14.95	0	0.00	14.85	9	5,090	0.18%
2023/07/07	2	14.85	0	0.00	14.85	2	5,084	0.04%
2023/07/06	10	15.10	3	15.10	15.00	7	5,065	0.14%
2023/07/05	0	0.00	20	15.15	15.15	-20	5,053	-0.40%
2023/07/04	0	0.00	3	15.42	15.30	-3	5,039	-0.06%
2023/07/03	2	15.50	20.3	15.50	15.50	-18.3	5,031	-0.36%
2023/06/29	0	15.65	0	0.00	15.50	0	5,016	0.00%
2023/06/28	10	15.55	0	0.00	15.50	10	5,010	0.20%
2023/06/27	0	0.00	1	15.70	15.50	-1	4,999	-0.02%
2023/06/21	20	15.88	2	16.00	15.85	18	4,972	0.36%
2023/06/20	2	15.50	0	0.00	15.55	2	4,928	0.04%
2023/06/19	0	0.00	6	15.68	15.60	-6	4,924	-0.12%
2023/06/16	1	15.85	0	0.00	15.80	1	4,911	0.02%
2023/06/15	2.1	15.68	0	0.00	15.80	2.1	4,890	0.04%
2023/06/13	1	15.75	0	0.00	15.70	1	4,890	0.02%
2023/06/12	11.1	16.19	3	16.43	15.80	8.1	4,885	0.17%
2023/06/08	3	16.35	1	16.40	16.15	2	4,843	0.04%
2023/06/07	0	0.00	1	16.15	16.20	-1	4,835	-0.02%
2023/06/06	2	16.00	4	16.13	16.00	-2	4,848	-0.04%
2023/06/05	2.1	16.55	5	16.53	16.25	-2.9	4,844	-0.06%
2023/06/02	3	16.15	2	16.15	16.10	1	4,747	0.02%
2023/06/01	21	16.35	4	16.58	16.45	17	4,721	0.36%
2023/05/31	3	15.60	0	0.00	15.75	3	4,610	0.07%
2023/05/30	0	0.00	1	15.50	15.50	-1	4,602	-0.02%
2023/05/29	1	15.50	0.2	16.40	15.75	0.8	4,604	0.02%
2023/05/26	1	15.45	0	0.00	15.40	1	4,606	0.02%
2023/05/25	2.1	16.07	3	16.05	15.85	-0.9	4,622	-0.02%
2023/05/24	3	16.20	2	16.15	16.30	1	4,603	0.02%
2023/05/23	6	16.48	7	16.59	16.30	-1	4,586	-0.02%
2023/05/22	5	16.27	6	16.18	16.50	-1	4,569	-0.02%
2023/05/19	19	16.54	15	16.62	16.25	4	4,532	0.09%
2023/05/18	5	15.85	0	0.00	15.75	5	4,329	0.12%
2023/05/17	7	16.28	4	16.20	15.90	3	4,301	0.07%
2023/05/16	9	15.99	6	16.09	16.00	3	4,200	0.07%
2023/05/12	12.1	15.23	0	0.00	15.35	12.1	4,012	0.30%
2023/05/11	12.1	15.23	0	0.00	15.10	12.1	3,981	0.30%
2023/05/10	0	0.00	5	15.99	15.75	-5	3,936	-0.13%
2023/05/09	3	16.35	3	16.34	16.10	0	3,901	0.00%
2023/05/08	5	16.68	1	16.50	16.40	4	3,852	0.10%
2023/05/05	1	16.85	4	17.11	16.75	-3	3,818	-0.08%
2023/05/04	5	17.10	3	17.05	16.95	2	3,743	0.05%
2023/05/03	6	17.29	5	17.43	17.25	1	3,690	0.03%
2023/05/02	8	17.74	21	17.86	17.80	-13	3,623	-0.36%
2023/04/28	61.1	17.78	35	17.81	17.60	26.1	3,468	0.75%
2023/04/27	97	18.52	89.1	18.71	18.15	7.9	3,130	0.25%
2023/04/26	43	16.72	55	17.39	17.95	-12	2,030	-0.59%
2023/04/25	147	16.63	188	16.39	16.35	-41	1,408	-2.91%	大買/大賣/
2023/04/24	1	14.90	6	15.60	15.60	-5	826	-0.60%
2023/04/21	1	14.55	1	14.20	14.20	0	757	0.00%
2023/04/20	0.1	14.55	0	0.00	14.40	0.1	747	0.01%
2023/04/19	1	15.00	1	14.70	14.70	0	743	0.00%
2023/04/18	0	0.00	1	14.45	14.25	-1	702	-0.14%
2023/04/17	1	14.60	1	14.55	14.60	0	695	0.00%
2023/04/13	1	14.35	1	14.25	14.20	0	677	0.00%
2023/04/12	1	14.45	0	0.00	14.35	1	675	0.15%
2023/04/11	1	14.35	0	0.00	14.35	1	675	0.15%
2023/04/10	0.1	14.25	0	0.00	14.20	0.1	678	0.02%
2023/04/07	1	14.15	0	0.00	14.15	1	690	0.14%
2023/03/31	0	14.30	0	0.00	14.15	0	712	0.00%
2023/03/28	1	14.30	1	14.15	14.15	0	747	0.00%
2023/03/27	0	14.47	0	0.00	14.30	0	754	0.00%
2023/03/22	1	14.25	0	0.00	14.30	1	798	0.13%
2023/03/21	0	0.00	2	14.20	14.30	-2	818	-0.24%
2023/03/17	0	0.00	4	13.99	14.05	-4	848	-0.47%
2023/03/16	2	14.00	0	0.00	13.85	2	893	0.22%
2023/03/15	0.2	14.30	0	0.00	14.20	0.2	912	0.02%
2023/03/14	9	14.22	0	0.00	14.20	9	952	0.95%
2023/03/13	1.1	14.50	4	14.40	14.35	-2.9	1,023	-0.28%
2023/03/10	0	0.00	2	15.05	14.85	-2	1,210	-0.17%
2023/03/09	3	15.43	2	15.35	15.20	1	1,444	0.07%
2023/03/08	5	15.35	3	15.30	15.35	2	1,470	0.14%
2023/03/07	0	0.00	2	15.35	15.20	-2	1,466	-0.14%
2023/03/01	0.1	14.95	0	0.00	14.75	0.1	1,449	0.01%
2023/02/24	7	15.10	7	15.11	15.05	0	1,440	0.00%
2023/02/22	2	15.15	1	15.20	15.10	1	1,381	0.07%
2023/02/21	1	15.25	1	15.15	15.15	0	1,388	0.00%
2023/02/20	1	15.20	0	0.00	15.20	1	1,388	0.07%
2023/02/17	1	15.05	0	0.00	15.00	1	1,398	0.07%
2023/02/16	1	14.95	36	15.00	15.05	-35	1,439	-2.43%
2023/02/15	0.2	15.20	0	0.00	14.95	0.2	1,441	0.01%
2023/02/13	1	15.05	2	15.05	15.10	-1	1,450	-0.07%
2023/02/10	0.1	14.95	0	0.00	14.90	0.1	1,450	0.01%
2023/02/07	1	15.50	1	15.65	15.55	0	1,436	0.00%
2023/02/03	1	15.50	1	15.50	15.35	0	1,440	0.00%
2023/02/01	0	15.50	1	15.40	15.60	-1	1,432	-0.07%
2023/01/31	1	15.25	0	0.00	15.30	1	1,429	0.07%
2023/01/16	11	14.85	0	0.00	14.80	11	1,427	0.77%
2023/01/11	0.1	15.00	0	0.00	15.05	0.1	1,443	0.00%
2023/01/10	1	15.30	1	15.05	15.05	0	1,445	0.00%
2023/01/09	0	0.00	5	14.95	14.95	-5	1,434	-0.35%
2023/01/06	1	14.75	0	0.00	14.75	1	1,449	0.07%
2023/01/04	1	14.90	3	14.95	14.85	-2	1,489	-0.13%
2023/01/03	1	14.55	0	0.00	14.70	1	1,503	0.07%
2022/12/30	1	14.90	1	14.80	14.80	0	1,506	0.00%
2022/12/28	0.1	15.05	0	0.00	14.85	0.1	1,510	0.01%
2022/12/27	12	15.59	0	0.00	15.25	12	1,517	0.79%
2022/12/26	5	15.33	0	0.00	15.40	5	1,512	0.33%
2022/12/22	2	15.20	2	15.20	15.15	0	1,528	0.00%
2022/12/21	2	15.10	2	15.10	14.95	0	1,543	0.00%
2022/12/20	0	0.00	1	14.95	14.95	-1	1,546	-0.06%
2022/12/19	1	15.50	1	15.35	15.35	0	1,540	0.00%
2022/12/16	7	15.50	2	15.58	15.60	5	1,542	0.32%
2022/12/13	3	15.87	0	0.00	15.65	3	1,551	0.19%
2022/12/09	3	15.65	0	0.00	15.65	3	1,546	0.19%
2022/12/06	1	15.90	1	15.90	15.80	0	1,483	0.00%
2022/12/05	12.1	16.33	5	16.35	16.30	7.1	1,452	0.49%
2022/12/02	25.2	16.62	32	16.65	16.40	-6.8	1,400	-0.49%
2022/12/01	11	16.92	32	17.07	17.15	-21	1,215	-1.73%
2022/11/30	6	14.76	6	15.18	15.60	0	1,123	0.00%
2022/11/22	0.1	14.10	0	0.00	13.85	0.1	1,270	0.00%
2022/11/21	5	14.05	1	14.00	14.00	4	1,293	0.31%
2022/11/18	0	0.00	4	14.00	14.00	-4	1,322	-0.30%
2022/11/16	0.1	14.08	0	0.00	13.95	0.1	1,380	0.01%
2022/11/15	1	14.05	5	14.16	14.30	-4	1,408	-0.28%
2022/11/14	1	14.35	2	14.05	14.05	-1	1,480	-0.07%
2022/11/10	1.1	13.71	0	0.00	13.75	1.1	1,490	0.07%
2022/11/08	5	14.10	0	0.00	13.85	5	1,526	0.33%
2022/11/07	1	13.90	0	0.00	14.05	1	1,542	0.06%
2022/11/03	1	13.55	6	13.52	13.65	-5	1,558	-0.32%
2022/11/02	0	0.00	2	13.60	13.55	-2	1,565	-0.13%
2022/11/01	1	13.45	0	0.00	13.60	1	1,568	0.06%
2022/10/31	0	0.00	1	13.15	13.20	-1	1,563	-0.06%
2022/10/28	4	13.04	0	0.00	12.95	4	1,572	0.25%
2022/10/27	4	13.16	3	13.27	13.30	1	1,582	0.07%
2022/10/26	3	12.85	2	12.65	12.55	1	1,595	0.06%
2022/10/24	1	13.10	9	13.11	13.05	-8	1,631	-0.49%
2022/10/18	1	13.35	0	0.00	13.25	1	2,113	0.05%
2022/10/17	0	0.00	7	13.10	13.20	-7	2,204	-0.32%
2022/10/13	11	12.55	0	0.00	12.50	11	2,200	0.50%
2022/10/11	1	14.00	0	0.00	13.80	1	2,185	0.05%
2022/09/29	0	14.25	0	0.00	14.40	0	2,279	0.00%
2022/09/28	1	13.85	0	0.00	13.60	1	2,277	0.04%
2022/09/26	1	14.50	0	14.55	14.15	1	2,288	0.04%
2022/09/23	2.1	15.50	5	15.20	15.15	-3	2,313	-0.13%
2022/09/21	2	15.58	0	0.00	15.50	2	2,327	0.09%
2022/09/20	8	16.09	1	16.30	15.85	7	2,328	0.30%
2022/09/19	2.1	15.77	3	15.72	15.50	-0.9	2,312	-0.04%
2022/09/16	3.1	16.02	1	16.05	15.90	2.1	2,320	0.09%
2022/09/15	1	16.35	3	16.45	16.35	-2	2,324	-0.09%
2022/09/14	2.1	16.30	1	16.35	16.30	1.1	2,336	0.04%
2022/09/13	3.1	16.79	2	16.60	16.70	1.1	2,345	0.05%
2022/09/12	2	16.83	5	16.81	16.75	-3	2,369	-0.13%
2022/09/08	17	16.91	2	16.85	16.85	15	2,379	0.63%
2022/09/07	5	17.20	0	0.00	17.05	5	2,373	0.21%
2022/09/06	8	17.66	7	17.41	17.20	1	2,360	0.04%
2022/09/05	3	16.77	3	17.05	16.85	0	2,235	0.00%
2022/09/02	2	17.08	2	16.90	16.90	0	2,230	0.00%
2022/09/01	14.1	17.65	4	17.13	17.05	10.1	2,231	0.45%
2022/08/31	2	17.70	2	17.85	17.80	0	2,125	0.00%
2022/08/30	0	0.00	2	17.55	17.70	-2	2,124	-0.09%
2022/08/29	2	17.18	3	17.30	17.30	-1	2,125	-0.05%
2022/08/26	1	17.60	0	0.00	17.60	1	2,204	0.05%
2022/08/25	0	0.00	1	17.75	17.75	-1	2,344	-0.04%
2022/08/24	2	17.37	4	17.65	17.55	-2	2,387	-0.08%
2022/08/23	1	17.30	2	17.18	17.20	-1	2,359	-0.04%
2022/08/22	3	16.92	2	17.40	17.25	1	2,417	0.04%
2022/08/19	17	17.37	9	17.60	17.00	8	2,397	0.33%
2022/08/18	3	17.20	7	17.12	17.25	-4	2,316	-0.17%
2022/08/17	3	16.88	4.5	16.92	16.90	-1.5	2,298	-0.07%
2022/08/16	2	16.90	4	16.90	16.80	-2	2,302	-0.09%
2022/08/15	1	16.35	1.5	16.58	16.80	-0.5	2,303	-0.02%
2022/08/12	0.1	16.25	0.3	16.39	16.40	-0.3	2,290	-0.01%
2022/08/11	1.2	15.92	1	16.00	16.10	0.2	2,296	0.01%
2022/08/08	0	0.00	1	15.35	15.45	-1	2,563	-0.04%
2022/08/04	2	15.03	0	0.00	15.05	2	2,679	0.07%
2022/08/03	0.1	15.45	1	15.35	15.30	-1	2,735	-0.03%
2022/08/02	1	15.60	4	15.70	15.60	-3	2,758	-0.11%
2022/08/01	1	16.20	3.4	16.31	16.40	-2.4	2,783	-0.08%
2022/07/29	1.1	16.06	1.3	16.09	16.20	-0.2	2,804	-0.01%
2022/07/28	1	16.05	3	15.97	15.90	-2	2,800	-0.07%
2022/07/27	3	16.02	5	15.96	15.80	-2	2,785	-0.07%
2022/07/26	10	15.86	0	16.00	15.70	10	2,754	0.36%
2022/07/25	17	17.41	6	17.56	16.50	11	2,690	0.41%
2022/07/22	7	17.21	9	17.73	17.85	-2	2,429	-0.08%
2022/07/21	1.1	16.16	2	16.20	16.25	-0.9	2,393	-0.04%
2022/07/19	1	15.70	0	0.00	15.85	1	2,657	0.04%
2022/07/14	0.1	15.65	0	0.00	15.55	0.1	2,730	0.00%
2022/07/12	0	0.00	6	15.08	14.65	-6	3,068	-0.20%
2022/07/11	7	16.06	4	15.75	15.55	3	3,097	0.10%
2022/07/01	5	16.17	15	15.59	15.50	-10	4,067	-0.25%
2022/06/30	4	16.95	3	16.65	16.60	1	4,076	0.02%
2022/06/28	0	0.00	1	17.80	17.90	-1	4,248	-0.02%
2022/06/27	2	18.15	143	17.75	18.20	-141	4,390	-3.21%	大賣/鉅額交易
2022/06/24	0	0.00	2	17.33	17.20	-2	4,830	-0.04%
2022/06/23	0	0.00	2	17.25	17.00	-2	5,061	-0.04%
2022/06/22	8	17.01	0	0.00	16.85	8	5,290	0.15%
2022/06/20	7	17.09	15	17.14	16.90	-8	6,430	-0.12%
2022/06/17	1	17.90	2	18.18	18.10	-1	7,230	-0.01%
2022/06/16	17	19.04	8	18.68	18.45	9	7,582	0.12%
2022/06/15	4	19.34	5.1	19.22	19.10	-1.1	7,924	-0.01%
2022/06/14	2	19.20	2.2	19.47	19.30	-0.2	8,621	0.00%
2022/06/13	1	20.30	1	20.10	19.90	0	8,621	0.00%
2022/06/10	0	0.00	5	20.58	20.80	-5	8,629	-0.06%
2022/06/09	1	20.11	1	20.35	20.60	0	8,631	0.00%
2022/06/08	3	20.27	4	20.16	20.05	-1	8,636	-0.01%
2022/06/07	5	20.29	4	20.24	20.25	1	8,661	0.01%
2022/06/06	10	20.67	3.1	20.82	20.45	6.9	8,747	0.08%
2022/06/02	13	21.07	12	20.80	20.75	1	8,688	0.01%
2022/06/01	1	20.40	2	20.53	20.50	-1	8,581	-0.01%
2022/05/30	6	20.61	9	20.19	20.15	-3	8,571	-0.04%
2022/05/27	0	0.00	3	19.83	19.75	-3	8,507	-0.04%
2022/05/24	16	19.89	14	19.81	19.35	2	8,579	0.02%
2022/05/23	0	0.00	5	19.44	19.65	-5	8,570	-0.06%
2022/05/20	0	0.00	2	19.55	19.45	-2	8,588	-0.02%
2022/05/19	1	19.10	1	19.30	19.50	0	8,627	0.00%
2022/05/18	0.1	19.65	2	19.68	19.65	-1.9	8,643	-0.02%
2022/05/17	1	19.40	4	19.38	19.50	-3	8,653	-0.03%
2022/05/16	36.1	19.50	24	19.49	19.45	12.1	8,707	0.14%
2022/05/12	4	18.90	5	18.29	18.40	-1	8,588	-0.01%
2022/05/11	1	18.40	0	0.00	18.40	1	8,513	0.01%
2022/05/10	3.4	18.80	9	18.50	18.75	-5.6	8,546	-0.07%
2022/05/09	0	0.00	5	18.92	18.65	-5	8,678	-0.06%
2022/05/06	1.2	19.18	4	19.08	19.35	-2.8	8,675	-0.03%
2022/05/04	1.1	19.41	1	19.50	19.35	0.1	8,751	0.00%
2022/05/03	1.1	19.78	4	19.36	19.40	-2.9	8,863	-0.03%
2022/04/29	3.2	19.80	0	0.00	19.70	3.2	8,944	0.04%
2022/04/28	10.3	20.05	2	20.28	19.60	8.3	9,046	0.09%
2022/04/27	2.2	19.28	6	19.23	19.70	-3.8	9,035	-0.04%
2022/04/26	3	20.37	0	0.00	20.15	3	9,049	0.03%
2022/04/25	34	21.75	51	21.25	20.90	-17	9,076	-0.19%
2022/04/22	10	22.00	9	21.74	21.60	1	9,014	0.01%
2022/04/21	2	21.80	0	0.00	21.75	2	9,123	0.02%
2022/04/20	6	21.97	0	0.00	21.90	6	9,164	0.07%
2022/04/19	59	22.38	3	22.43	22.05	56	9,209	0.61%
2022/04/18	16	22.05	12	22.01	22.00	4	9,183	0.04%
2022/04/15	1	22.10	23	22.16	21.95	-22	9,116	-0.24%
2022/04/14	4.3	22.57	0	0.00	22.40	4.3	9,993	0.04%
2022/04/13	15	22.86	6.1	22.74	22.55	8.9	10,096	0.09%
2022/04/12	17	22.90	7	23.01	22.75	10	10,173	0.10%
2022/04/11	75	25.23	50	25.35	23.60	25	10,145	0.25%
2022/04/08	6	23.18	10	23.53	24.45	-4	9,774	-0.04%
2022/04/07	1	22.25	2	22.58	22.25	-1	9,682	-0.01%
2022/04/06	1	23.10	3	23.15	23.05	-2	9,975	-0.02%
2022/04/01	1	23.35	2	23.30	23.20	-1	10,703	-0.01%
2022/03/31	14	23.71	129	23.60	23.30	-115	10,841	-1.06%	大賣/鉅額交易
2022/03/30	11	23.24	18	23.34	23.60	-7	11,214	-0.06%
2022/03/29	71.1	24.49	73	24.25	24.15	-1.9	11,625	-0.02%
2022/03/28	18	23.93	126.1	23.72	23.65	-108.1	13,021	-0.83%	大賣/鉅額交易
2022/03/25	9.1	23.79	5	23.50	23.40	4.1	12,981	0.03%
2022/03/24	35	24.59	55	24.62	24.30	-20	12,966	-0.15%
2022/03/23	72.2	24.22	150	23.94	24.20	-77.8	12,664	-0.61%	大賣/
2022/03/22	276.4	23.94	201	23.41	24.45	75.4	12,188	0.62%	大買/大賣/
2022/03/21	140	22.41	21	22.52	22.40	119	11,633	1.02%	大買/鉅額交易
2022/03/18	8.1	21.68	13	22.15	22.15	-4.9	11,535	-0.04%
2022/03/17	22	20.78	15	21.01	20.75	7	11,516	0.06%
2022/03/16	0	0.00	1	19.75	19.45	-1	11,007	-0.01%
2022/03/15	3	19.62	0	0.00	19.50	3	11,281	0.03%
2022/03/14	10	20.23	5	20.10	20.30	5	11,958	0.04%
2022/03/11	1	20.10	0	0.00	20.05	1	12,365	0.01%
2022/03/10	0	20.70	8	20.27	20.40	-8	12,983	-0.06%
2022/03/09	8	19.84	0	0.00	19.85	8	13,714	0.06%
2022/03/08	1	20.00	1	19.90	19.65	0	15,749	0.00%
2022/03/07	0	0.00	6	20.18	20.25	-6	16,613	-0.04%
2022/03/04	4.6	21.36	1	21.20	21.15	3.6	17,260	0.02%
2022/03/03	3	21.97	2	22.33	21.70	1	17,302	0.01%
2022/03/02	0	21.80	0	0.00	21.75	0	17,309	0.00%
2022/03/01	0	0.00	1	22.00	22.10	-1	17,344	-0.01%
2022/02/25	1	21.70	0	0.00	21.35	1	17,355	0.01%
2022/02/24	0.1	21.75	4	21.73	21.35	-3.9	17,387	-0.02%
2022/02/23	18	22.54	4	22.43	22.70	14	17,367	0.08%
2022/02/22	2	21.95	4	22.31	22.05	-2	17,383	-0.01%
2022/02/21	9	22.89	3	23.12	22.85	6	17,388	0.03%
2022/02/18	3	23.08	4	23.38	23.55	-1	17,383	-0.01%
2022/02/17	1	23.45	12	23.28	23.35	-11	17,423	-0.06%
2022/02/16	3	23.37	0	0.00	23.25	3	17,594	0.02%
2022/02/15	0	0.00	1	22.75	22.90	-1	17,622	-0.01%
2022/02/14	1	22.50	2	22.30	22.25	-1	19,035	-0.01%
2022/02/11	1	23.20	1	23.35	23.25	0	20,614	0.00%
2022/02/10	11	23.61	21	23.67	23.40	-10	21,357	-0.05%
2022/02/09	117	23.79	14	23.59	23.45	103	22,693	0.45%	大買/鉅額交易
2022/02/08	1	22.50	3	22.65	22.90	-2	22,999	-0.01%
2022/02/07	8	21.92	14	22.10	22.50	-6	23,567	-0.03%
2022/01/26	12	21.65	23	21.76	21.75	-11	23,593	-0.05%
2022/01/25	12.1	22.16	4	22.03	21.60	8.1	23,606	0.03%
2022/01/24	2	22.13	1	22.40	22.55	1	23,548	0.00%
2022/01/21	6.3	22.21	20	22.30	22.30	-13.7	23,499	-0.06%
2022/01/20	3	23.33	2	23.85	23.35	1	23,419	0.00%
2022/01/19	17	23.57	4	23.58	23.60	13	23,438	0.06%
2022/01/18	2	24.03	21	24.03	24.25	-19	23,462	-0.08%
2022/01/17	14	24.03	28	23.88	24.05	-14	23,452	-0.06%
2022/01/14	13	23.82	25	24.71	23.30	-12	23,349	-0.05%
2022/01/13	16	25.46	3.1	25.27	25.25	12.9	23,322	0.06%
2022/01/12	39	25.66	35	25.93	25.75	4	23,434	0.02%
2022/01/11	44	25.77	43	25.85	25.50	1	23,667	0.00%
2022/01/10	17	26.97	1	27.09	27.05	16	23,860	0.07%
2022/01/07	99	28.09	123	28.40	27.25	-24	25,004	-0.10%	大賣/
2022/01/06	35.2	27.28	29	27.29	26.60	6.2	25,183	0.02%
2022/01/05	27	27.16	15	27.30	27.20	12	25,289	0.05%
2022/01/04	19	27.69	24	27.81	27.50	-5	25,287	-0.02%
2022/01/03	32	28.11	36	27.75	27.80	-4	25,270	-0.02%
2021/12/30	151	28.24	17	28.21	28.15	134	25,182	0.53%	大買/鉅額交易
2021/12/29	101	28.57	84	28.62	28.30	17	25,001	0.07%	大買/
2021/12/28	95	28.93	142	29.43	28.10	-47	24,660	-0.19%	大賣/
2021/12/27	52	28.14	28	28.13	28.20	24	23,893	0.10%
2021/12/24	116	29.11	112	29.26	28.90	4	23,706	0.02%	大買/大賣/
2021/12/23	119	29.05	86	29.02	28.65	33	23,203	0.14%	大買/
2021/12/22	309	29.08	399	29.10	29.00	-90	22,660	-0.40%	大買/大賣/
2021/12/21	2	24.78	17	26.41	27.35	-15	20,807	-0.07%
2021/12/20	57	24.90	14	25.13	24.90	43	20,624	0.21%
2021/12/17	25	25.29	12.4	24.99	24.70	12.6	20,425	0.06%
2021/12/16	13	25.80	4	25.66	25.65	9	20,240	0.04%
2021/12/15	39	26.00	48	26.09	25.80	-9	20,170	-0.04%
2021/12/14	44	27.66	47.3	27.95	26.50	-3.3	20,088	-0.02%
2021/12/13	91.5	27.67	28	27.83	27.55	63.5	20,214	0.31%
2021/12/10	56	28.84	61	28.94	28.60	-5	20,015	-0.02%
2021/12/09	49	28.90	51	29.02	29.20	-2	19,827	-0.01%
2021/12/08	40	28.98	92.5	28.77	28.70	-52.5	19,524	-0.27%
2021/12/07	87	28.34	26	28.33	27.95	61	18,814	0.32%
2021/12/06	124	29.50	121	29.76	28.90	3	18,384	0.02%	大買/大賣/
2021/12/03	138.5	29.50	78	29.77	28.60	60.5	17,741	0.34%	大買/
2021/12/02	277	31.61	188.1	31.76	29.10	88.9	16,967	0.52%	大買/大賣/
2021/12/01	129	29.02	147	29.63	30.45	-18	14,829	-0.12%	大買/大賣/
2021/11/30	49	27.20	30	27.42	27.70	19	13,919	0.14%
2021/11/29	13	25.01	10	24.83	25.20	3	13,213	0.02%
2021/11/26	4	24.25	0	0.00	23.90	4	13,129	0.03%
2021/11/25	0.1	24.80	1.3	24.74	24.90	-1.2	13,074	-0.01%
2021/11/24	3	23.80	0	0.00	24.20	3	13,020	0.02%
2021/11/23	1.3	24.79	1	24.20	24.20	0.3	12,981	0.00%
2021/11/22	6	23.50	0	0.00	23.65	6	12,917	0.05%
2021/11/19	1	23.40	3	23.95	23.95	-2	12,878	-0.02%
2021/11/18	1	22.80	11	22.50	23.20	-10	12,832	-0.08%
2021/11/17	2	23.10	4	23.30	22.95	-2	12,782	-0.02%
2021/11/16	0	0.00	9	22.99	22.90	-9	12,730	-0.07%
2021/11/15	10	23.80	19	23.26	23.80	-9	12,645	-0.07%
2021/11/12	21	24.12	3	24.13	23.80	18	12,433	0.14%
2021/11/11	100	26.84	227.4	26.70	26.40	-127.4	12,312	-1.03%	大賣/鉅額交易
2021/11/10	227.6	24.85	192	25.16	25.55	35.6	10,797	0.33%	大買/大賣/
2021/11/09	29	21.85	61.3	21.96	23.25	-32.3	9,171	-0.35%
2021/11/08	289.2	20.98	132	20.87	21.15	157.2	8,388	1.87%	大買/大賣/鉅額交易
2021/11/05	65	18.95	35.4	19.29	19.55	29.7	6,948	0.43%
2021/11/04	29	17.17	36	17.73	17.80	-7	6,469	-0.11%
2021/11/03	4	15.45	0	0.00	16.20	4	5,848	0.07%
2021/11/02	9	16.49	0	0.00	15.80	9	5,762	0.16%
2021/11/01	34	17.31	0	0.00	17.15	34	5,663	0.60%
2021/10/29	3	17.15	2	17.30	17.10	1	5,590	0.02%
2021/10/28	16	16.38	0	0.00	16.70	16	5,533	0.29%
2021/10/26	1.2	16.90	2	18.00	16.55	-0.9	5,408	-0.02%
2021/10/25	0	0.00	1	17.50	17.60	-1	5,308	-0.02%
2021/10/22	2	16.75	8	16.35	16.75	-6	5,239	-0.11%
2021/10/21	0	0.00	1	17.25	16.80	-1	5,167	-0.02%
2021/10/20	11	17.23	1	17.20	17.35	10	5,034	0.20%
2021/10/19	10	17.71	14	17.40	17.50	-4	4,858	-0.08%
2021/10/18	7	17.96	11	17.82	18.20	-4	4,543	-0.09%
2021/10/15	357	16.04	341.1	16.19	16.55	16	4,198	0.38%	大買/大賣/
2021/10/14	77.1	14.90	82.5	15.13	15.45	-5.4	2,922	-0.19%
2021/10/13	31	13.95	16	14.02	14.05	15	1,808	0.83%
2021/10/12	3	12.80	38	12.80	12.80	-35	1,528	-2.29%
2021/10/08	0	0.00	1	11.65	11.65	-1	1,401	-0.07%
2021/10/07	1	10.30	3	10.32	10.60	-2	1,326	-0.15%
2021/10/06	0	0.00	2	9.84	9.66	-2	1,249	-0.16%
2021/10/05	1	9.66	0	0.00	9.58	1	1,237	0.08%
2021/10/04	1	9.35	0	0.00	9.38	1	1,228	0.08%
2021/10/01	11	10.11	10	9.73	9.74	1	1,218	0.08%
2021/09/30	2	9.93	6	10.05	9.97	-4	1,203	-0.33%
2021/09/29	4	9.90	2	10.10	9.82	2	1,195	0.17%
2021/09/27	1	10.00	15	9.95	9.93	-14	1,183	-1.18%
2021/09/24	15	9.84	1	9.97	9.77	14	1,165	1.20%
2021/09/23	1	10.10	8	10.24	10.10	-7	1,133	-0.62%
2021/09/22	16	10.46	2	10.70	10.40	14	1,090	1.28%
2021/09/17	16	11.03	6	10.87	10.40	10	986	1.01%
2021/09/16	54	11.11	39	11.25	11.45	15	790	1.90%
2021/09/15	2	10.33	2	10.40	10.45	0	385	0.00%
2021/08/24	0	0.00	2	9.02	9.08	-2	276	-0.72%
2021/08/20	0	0.00	1	9.00	8.98	-1	284	-0.35%
2021/08/16	1	9.19	0	0.00	9.19	1	301	0.33%
2021/08/12	1	9.30	0	0.00	9.35	1	309	0.32%
2021/08/10	1.1	9.49	0	0.00	9.36	1.1	325	0.34%
2021/08/09	0.2	9.52	0	0.00	9.52	0.2	346	0.05%
2021/08/02	0	0.00	17	10.00	10.00	-17	414	-4.10%
2021/07/26	0	0.00	1	10.10	10.10	-1	547	-0.18%
2021/07/15	0	0.00	4	10.10	10.10	-4	768	-0.52%
2021/07/09	2	10.00	0	0.00	10.00	2	859	0.23%
2021/07/07	2	10.05	0	0.00	10.05	2	887	0.23%
2021/07/02	0	0.00	2.1	10.43	10.20	-2.1	928	-0.23%
2021/06/30	4	9.85	4	9.99	9.99	0	902	0.00%
2021/06/29	0	0.00	20	9.77	9.77	-20	904	-2.21%
2021/06/28	0	0.00	20	9.94	9.91	-20	905	-2.21%
2021/06/21	1	9.91	0	0.00	9.71	1	942	0.11%
2021/06/07	42	9.97	2	10.00	10.05	40	993	4.03%
2021/06/04	2	10.10	0	0.00	10.05	2	988	0.20%
2021/06/03	5	10.10	11	10.22	10.15	-6	987	-0.61%
2021/06/02	1	9.99	4	10.10	10.05	-3	988	-0.30%
2021/06/01	0	0.00	2	9.82	9.88	-2	982	-0.20%
2021/05/25	0	0.00	2	9.70	9.71	-2	975	-0.20%
2021/05/20	0	0.00	2	9.47	9.55	-2	973	-0.21%
2021/05/19	5	9.45	0	0.00	9.58	5	970	0.52%
2021/05/18	5	9.61	0	0.00	9.61	5	965	0.52%
2021/05/17	2	9.60	0	0.00	9.17	2	985	0.20%
2021/05/14	2	10.05	0	0.00	10.00	2	972	0.21%
2021/05/13	0	0.00	2	10.30	10.10	-2	982	-0.20%
2021/05/12	6	10.50	12	10.90	10.30	-6	978	-0.61%
2021/05/11	2	11.35	0	0.00	11.10	2	956	0.21%
2021/05/05	0	0.00	2	11.85	11.75	-2	968	-0.21%
2021/05/03	3	12.53	16	12.49	12.20	-13	940	-1.38%
2021/04/29	4	12.05	4	12.20	12.25	0	915	0.00%
2021/04/28	0	0.00	4	12.00	12.25	-4	865	-0.46%
2021/04/27	2	11.75	0	0.00	11.75	2	835	0.24%
2021/04/26	2	12.00	2.3	12.12	12.00	-0.3	821	-0.03%
2021/04/23	0	0.00	1	11.80	11.75	-1	793	-0.13%
2021/04/22	1	11.60	0	0.00	11.55	1	786	0.13%
2021/04/20	13	11.59	0	0.00	11.70	13	737	1.76%
2021/04/19	0	0.00	6	11.48	11.60	-6	725	-0.83%
2021/04/16	0	11.15	9	11.21	11.15	-9	698	-1.29%
2021/04/15	0	0.00	2	11.10	11.10	-2	696	-0.29%
2021/04/13	15	11.03	7	11.19	10.85	8	699	1.14%
2021/04/12	10	10.85	12	10.93	11.00	-2	689	-0.29%
2021/04/09	2	10.75	0	0.00	10.75	2	688	0.29%
2021/04/01	0	0.00	8	10.69	10.60	-8	958	-0.83%
2021/03/29	8	10.66	4	10.65	10.70	4	1,036	0.39%
2021/03/23	0	0.00	14	10.35	10.30	-14	1,082	-1.29%
2021/03/18	0.5	10.40	0	0.00	10.40	0.5	1,230	0.04%
2021/03/17	11	10.40	0	0.00	10.40	11	1,231	0.89%
2021/03/15	0	0.00	4	10.53	10.50	-4	1,248	-0.32%
2021/03/11	0	0.00	0.9	10.35	10.35	-0.9	1,246	-0.07%
2021/03/04	0	10.50	0	0.00	10.50	0	1,318	0.00%
2021/03/02	2	10.45	0	0.00	10.45	2	1,323	0.15%
2021/02/26	6	10.57	0	0.00	10.55	6	1,322	0.45%
2021/02/25	1	10.65	0	0.00	10.65	1	1,321	0.08%
2021/02/23	0	0.00	2	10.60	10.60	-2	1,321	-0.15%
2021/02/22	2	10.50	0	0.00	10.50	2	1,319	0.15%
2021/02/19	6	10.55	0	0.00	10.50	6	1,321	0.45%
2021/02/18	3	10.50	0	0.00	10.55	3	1,319	0.23%
2021/02/17	0	0.00	4	10.43	10.40	-4	1,318	-0.30%
2021/01/26	11	9.96	10	10.08	9.95	1	1,287	0.08%
2021/01/25	10	9.91	0	0.00	9.92	10	1,265	0.79%
2021/01/20	1	9.75	0	0.00	9.75	1	1,265	0.08%
2021/01/18	11	9.99	11	10.25	9.97	0	1,250	0.00%
2021/01/07	0	0.00	6	10.60	10.55	-6	1,194	-0.50%
2020/12/29	4	11.05	0	0.00	11.00	4	1,164	0.34%
2020/12/28	4	11.15	5	11.21	11.15	-1	1,145	-0.09%
2020/12/24	0	0.00	2	11.15	11.20	-2	1,108	-0.18%
2020/12/23	3	11.08	0	0.00	11.10	3	1,097	0.27%
2020/12/22	8	11.51	1	11.40	11.10	7	1,088	0.64%
2020/12/21	5	11.85	2	12.13	11.80	3	1,038	0.29%
2020/12/18	7	11.95	16	11.56	11.90	-9	963	-0.93%
2020/12/17	4	11.20	0	0.00	11.20	4	816	0.49%
2020/12/15	108	11.38	2	11.45	11.05	106	791	13.39%	大買/鉅額交易
2020/12/14	3	11.30	6	11.35	11.30	-3	761	-0.39%
2020/12/11	104	11.14	2	11.05	11.05	102	728	14.01%	大買/鉅額交易
2020/12/08	2	11.10	0	0.00	11.20	2	719	0.28%
2020/12/07	2	11.30	4	11.58	11.35	-2	716	-0.28%
2020/12/04	4	11.15	12	11.27	11.25	-8	671	-1.19%
2020/12/03	13	10.93	10	11.18	11.05	3	624	0.48%
2020/11/30	0	0.00	2	10.73	10.80	-2	623	-0.32%
2020/11/25	1	10.75	0	0.00	10.70	1	576	0.17%
2020/11/24	0	0.00	4	10.65	10.60	-4	546	-0.73%
2020/11/23	0	0.00	4	10.40	10.35	-4	514	-0.78%
2020/11/20	0	0.00	2	10.30	10.25	-2	508	-0.39%
2020/11/17	12	10.25	0	0.00	10.15	12	524	2.29%
2020/11/04	0	0.00	10	10.00	10.00	-10	683	-1.46%
2020/10/26	0	0.00	0.6	10.00	10.10	-0.6	706	-0.08%
2020/10/22	10	10.25	0	0.00	10.15	10	704	1.42%
2020/09/25	0	0.00	5	9.90	9.96	-5	790	-0.63%
2020/09/15	5	10.90	2	10.90	10.90	3	724	0.41%
2020/09/11	20	11.09	20	10.94	10.80	0	707	0.00%
2020/09/07	15	11.02	21	10.93	10.85	-6	643	-0.93%
2020/09/04	1	10.75	0	0.00	10.75	1	617	0.16%
2020/09/03	11	10.85	6	10.90	10.90	5	611	0.82%
2020/08/19	10	10.95	1	11.25	10.90	9	519	1.73%
2020/08/18	10	11.35	5	11.20	11.00	5	499	1.00%
2020/08/17	1	11.20	7	10.93	11.20	-6	469	-1.28%
2020/08/14	2	10.53	1	10.85	10.40	1	391	0.26%
2020/08/13	1	10.25	0	0.00	10.20	1	363	0.28%
2020/08/12	0	0.00	2	10.40	10.45	-2	359	-0.56%
2020/08/10	1	10.45	3	10.42	10.45	-2	358	-0.56%
2020/08/06	1	10.40	1	10.65	10.55	0	361	0.00%
2020/08/05	2	10.65	2	10.50	10.65	0	359	0.00%
2020/08/04	2	10.30	5	10.34	10.30	-3	342	-0.88%
2020/08/03	7	10.49	10	10.16	10.15	-3	340	-0.88%
2020/07/30	2	9.99	2	9.98	9.99	0	342	0.00%
2020/07/29	1	10.05	1	10.00	9.85	0	346	0.00%
2020/07/24	1	10.15	1	10.35	10.00	0	344	0.00%
2020/07/22	1	10.60	1	10.70	10.60	0	343	0.00%
2020/07/21	5	10.69	1	10.80	10.65	4	341	1.17%
2020/07/20	3	10.68	12	10.76	10.70	-9	334	-2.69%
2020/07/17	1	10.50	1	10.70	10.55	0	321	0.00%
2020/07/16	6	10.65	6	10.50	10.40	0	314	0.00%
2020/07/15	25	11.07	4	11.24	10.80	21	298	7.03%
2020/06/18	1	9.84	0	0.00	9.80	1	212	0.47%
2020/05/06	1	10.35	0	0.00	10.20	1	353	0.28%
2020/04/16	0	0.00	30	9.70	9.77	-30	597	-5.02%
2020/04/07	30	8.50	0	0.00	8.55	30	588	5.10%
2020/02/27	0	0.00	2	11.20	10.70	-2	496	-0.40%
2020/02/21	2	10.40	0	0.00	10.50	2	443	0.45%
2020/02/13	20	10.40	0	0.00	10.35	20	425	4.70%
2020/01/30	1	11.00	1	11.35	11.25	0	338	0.00%
2020/01/20	23	11.01	2	11.00	11.00	21	280	7.48%
2020/01/16	1	10.80	3	11.15	10.70	-2	231	-0.87%
2020/01/13	0	0.00	5	9.65	9.62	-5	134	-3.71%
2020/01/06	0	8.85	0	0.00	8.82	0	126	0.00%
2019/12/16	0	0.00	1	8.75	8.78	-1	114	-0.87%
2019/12/11	0	0.00	33	8.74	8.71	-33	108	-30.52%
2019/12/05	0	0.00	17	8.77	8.71	-17	111	-15.29%
2019/11/05	1	8.73	0	0.00	8.76	1	119	0.84%
2019/09/26	0	0.00	6	8.83	8.87	-6	108	-5.54%
2019/09/25	0	0.00	14	8.90	8.88	-14	108	-12.91%
2019/09/18	5	8.90	0	0.00	8.90	5	108	4.63%
2019/08/30	0	0.00	2	8.83	8.85	-2	94	-2.12%
2019/08/29	5	8.83	0	0.00	8.84	5	93	5.36%
2019/08/23	10	8.88	0	0.00	8.89	10	90	11.01%
2019/08/20	5	8.90	0	0.00	8.88	5	89	5.60%
2019/08/19	23	8.89	0	0.00	8.87	23	85	26.85%
2019/08/16	7	8.91	0	0.00	8.99	7	83	8.35%
2019/08/14	0	0.00	1	8.92	9.01	-1	81	-1.22%
2019/08/08	11	9.20	0	0.00	9.20	11	76	14.39%
2019/07/26	9	9.29	0	0.00	9.30	9	75	11.85%
2019/06/20	0	0.00	1	9.22	9.22	-1	68	-1.46%
2019/03/14	0	0.00	3	9.76	9.89	-3	132	-2.27%
2019/01/21	3	10.00	0	0.00	10.00	3	246	1.22%
2018/12/05	0	0.00	3	10.55	10.50	-3	249	-1.20%
2018/11/30	2	10.00	0	0.00	10.05	2	233	0.86%
2018/11/28	0	0.00	1	9.66	9.66	-1	224	-0.45%
2018/11/20	0	0.00	7	9.18	9.29	-7	210	-3.32%
2018/11/02	2	9.29	2	9.26	9.20	0	190	0.00%
2018/10/16	0	0.00	10	9.35	9.35	-10	150	-6.65%
2018/10/02	0	0.00	1	10.15	10.10	-1	316	-0.32%
2018/09/17	0	0.00	1	10.05	10.05	-1	325	-0.31%
2018/09/11	0	0.00	1	10.00	10.05	-1	328	-0.30%
2018/08/21	2	9.86	0	0.00	9.85	2	339	0.59%
2018/07/18	0	0.00	5	10.00	10.05	-5	496	-1.01%
2018/07/17	0	0.00	1	10.10	10.15	-1	495	-0.20%
2018/07/13	2	10.25	0	0.00	10.35	2	487	0.41%
2018/07/12	4	10.15	0	0.00	10.20	4	471	0.85%
2018/07/11	1	10.80	6	11.33	10.20	-5	464	-1.08%
2018/06/28	2	10.40	0	0.00	10.45	2	370	0.54%
2018/06/27	4	10.40	0	0.00	10.40	4	369	1.08%
2018/06/25	0	0.00	2	10.60	10.60	-2	375	-0.53%
2018/06/20	1	10.70	0	0.00	10.80	1	380	0.26%
2018/06/11	2	11.20	0	0.00	11.25	2	378	0.53%
2018/06/07	2	11.15	0	0.00	11.10	2	378	0.53%
2018/05/23	2	10.73	0	0.00	10.60	2	373	0.53%
2018/05/09	10	11.95	0	0.00	11.90	10	359	2.78%
2018/05/08	20	12.00	0	0.00	12.00	20	356	5.61%
2018/04/30	0	0.00	8	12.05	12.10	-8	246	-3.24%
2018/04/26	0	0.00	35	12.20	12.25	-35	246	-14.22%
2018/04/25	0	0.00	20	12.28	12.25	-20	246	-8.11%
2018/04/20	0	0.00	10	12.20	12.25	-10	244	-4.09%
2018/03/31	8	12.95	0	0.00	12.75	8	265	3.01%
2018/03/23	0	0.00	5	12.30	12.35	-5	350	-1.43%
2018/03/21	5	12.40	0	0.00	12.40	5	352	1.42%
2018/01/18	1	13.70	1	13.55	13.55	0	347	0.00%
2018/01/12	0	13.40	0	0.00	13.50	0	341	0.00%
2018/01/03	0	0.00	9	14.20	14.25	-9	318	-2.83%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析