三晃 (1721)-元大-和平券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.70
漲跌
▼0.20
漲幅
-1.34%
成交量
996張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	15.05	0	0.00	14.95	1	2,579	0.04%
2024/05/09	7	16.43	3	16.47	15.60	4	2,376	0.17%
2024/05/08	2	15.38	0	0.00	15.35	2	2,061	0.10%
2024/05/07	0	0.00	5	14.25	14.25	-5	1,914	-0.26%
2024/04/30	5	14.30	0	0.00	14.25	5	1,917	0.26%
2024/04/23	0	0.00	1	14.25	14.15	-1	1,932	-0.05%
2024/04/19	0	0.00	3	14.10	14.05	-3	1,954	-0.15%
2024/04/18	1	14.45	0	0.00	14.40	1	1,945	0.05%
2024/04/16	0.1	14.20	0	0.00	14.15	0.1	1,980	0.00%
2024/04/08	0	0.00	3	14.55	14.75	-3	2,371	-0.13%
2024/04/03	3	15.05	0	0.00	15.00	3	2,365	0.13%
2024/03/26	0	0.00	0.1	15.35	15.35	-0.1	2,341	0.00%
2024/03/25	19.1	15.56	24	15.25	15.40	-4.9	2,315	-0.21%
2024/03/19	6	14.45	0	0.00	14.40	6	2,264	0.26%
2024/03/18	1	14.60	1	14.70	14.55	0	2,263	0.00%
2024/03/13	0	0.00	3	14.60	14.70	-3	2,326	-0.13%
2024/03/05	1	16.15	0	0.00	15.80	1	2,341	0.04%
2024/03/04	4	16.56	2	16.18	16.15	2	2,326	0.09%
2024/03/01	0	0.00	3	16.50	16.45	-3	2,274	-0.13%
2024/02/29	0	0.00	1	17.00	16.60	-1	2,255	-0.04%
2024/02/27	11	16.74	2	17.20	16.90	9	2,204	0.41%
2024/02/26	9	15.85	12	16.10	16.10	-3	1,776	-0.17%
2024/02/20	0	0.00	7	15.10	14.95	-7	1,788	-0.39%
2024/01/31	2	14.30	0	0.00	14.35	2	2,291	0.09%
2024/01/09	0	0.00	1.2	15.60	15.70	-1.2	5,906	-0.02%
2024/01/08	4.2	16.53	0	0.00	16.50	4.2	5,793	0.07%
2024/01/05	1	15.50	0	0.00	15.30	1	5,559	0.02%
2023/12/08	2	16.25	2	15.80	15.80	0	5,309	0.00%
2023/12/05	1	15.85	0	0.00	15.90	1	5,199	0.02%
2023/11/30	0	0.00	1	16.50	16.60	-1	5,075	-0.02%
2023/11/29	0	0.00	1	16.30	16.40	-1	5,045	-0.02%
2023/11/28	7	16.15	0	0.00	16.35	7	5,036	0.14%
2023/11/27	1	16.15	0	0.00	16.05	1	5,021	0.02%
2023/11/17	0	0.00	5	16.95	16.95	-5	4,702	-0.11%
2023/11/15	5	16.80	0	0.00	16.60	5	4,605	0.11%
2023/11/13	0	0.00	1	16.90	16.90	-1	4,403	-0.02%
2023/11/10	3	17.30	2	17.10	16.90	1	4,364	0.02%
2023/11/09	0	0.00	15	17.25	17.10	-15	4,317	-0.35%
2023/11/08	2	18.35	4	18.00	17.85	-2	4,218	-0.05%
2023/11/07	11	18.70	12	18.43	18.30	-1	4,108	-0.02%
2023/11/06	31	19.19	10	18.28	18.30	21	3,838	0.55%
2023/11/03	0	0.00	1	18.05	18.25	-1	3,292	-0.03%
2023/11/02	0	0.00	3	16.60	16.60	-3	3,166	-0.09%
2023/11/01	3	17.20	1	17.15	16.85	2	3,073	0.07%
2023/10/30	5	18.16	5	17.34	17.45	0	3,000	0.00%
2023/10/27	9	18.40	23	18.05	17.95	-14	2,826	-0.50%
2023/10/26	26	19.10	21.7	18.94	18.75	4.3	2,531	0.17%
2023/10/25	7	17.46	2	18.20	18.20	5	1,511	0.33%
2023/10/24	2	16.85	20	17.54	16.55	-18	1,262	-1.43%
2023/10/23	38	15.71	29	16.05	16.05	9	720	1.25%
2023/10/02	0.1	13.35	0	0.00	13.30	0.1	681	0.01%
2023/09/18	0.1	13.60	0	0.00	13.45	0.1	772	0.01%
2023/09/07	0.2	13.35	0	0.00	13.15	0.2	873	0.02%
2023/08/24	1	13.00	0	0.00	13.00	1	1,266	0.08%
2023/08/23	0.1	13.15	0	0.00	13.05	0.1	1,280	0.00%
2023/08/18	0.1	13.45	0	0.00	13.20	0.1	1,356	0.01%
2023/08/15	0	0.00	4	13.20	13.30	-4	1,624	-0.25%
2023/08/11	1	13.60	0	0.00	13.55	1	1,741	0.06%
2023/08/04	0	0.00	1	14.80	14.85	-1	2,049	-0.05%
2023/08/02	4	14.99	3	15.30	15.20	1	2,050	0.05%
2023/07/27	0.1	14.60	0	0.00	14.60	0.1	2,234	0.00%
2023/07/25	1	14.30	0	0.00	14.35	1	2,719	0.04%
2023/07/21	10	15.05	10	14.70	14.70	0	4,427	0.00%
2023/07/20	0	14.85	0	0.00	14.75	0	4,978	0.00%
2023/07/18	0	0.00	0.3	14.75	14.60	-0.3	5,045	-0.01%
2023/06/30	1	15.50	0	0.00	15.50	1	5,020	0.02%
2023/06/16	1	15.90	0	0.00	15.80	1	4,911	0.02%
2023/06/15	0	0.00	1	15.65	15.80	-1	4,890	-0.02%
2023/06/09	0	0.00	1	16.15	16.30	-1	4,833	-0.02%
2023/06/01	4.1	16.43	3	16.45	16.45	1.1	4,721	0.02%
2023/05/30	1	15.60	4	15.53	15.50	-3	4,602	-0.07%
2023/05/25	0	0.00	2	16.15	15.85	-2	4,622	-0.04%
2023/05/24	1	16.15	0	0.00	16.30	1	4,603	0.02%
2023/05/23	3	16.60	2	16.28	16.30	1	4,586	0.02%
2023/05/22	2	16.45	0	0.00	16.50	2	4,569	0.04%
2023/05/19	4	16.84	4	16.55	16.25	0	4,532	0.00%
2023/05/18	0	0.00	2	15.88	15.75	-2	4,329	-0.05%
2023/05/17	4	16.29	0	0.00	15.90	4	4,301	0.09%
2023/05/16	0	0.00	2	16.15	16.00	-2	4,200	-0.05%
2023/05/12	3	15.45	2	15.37	15.35	1	4,012	0.03%
2023/05/11	3	15.45	2	15.37	15.10	1	3,981	0.03%
2023/05/05	0.1	17.05	6	16.84	16.75	-5.9	3,818	-0.15%
2023/05/04	0	0.00	14	17.02	16.95	-14	3,743	-0.37%
2023/05/03	0	0.00	4	17.31	17.25	-4	3,690	-0.11%
2023/05/02	3.1	17.89	1	17.90	17.80	2.1	3,623	0.06%
2023/04/28	11.1	17.72	2	17.80	17.60	9.1	3,468	0.26%
2023/04/27	13.2	18.67	11	18.88	18.15	2.2	3,130	0.07%
2023/04/26	18	16.12	9	16.69	17.95	9	2,030	0.44%
2023/04/25	14	16.85	15	16.59	16.35	-1	1,408	-0.07%
2023/04/21	0	0.00	1	14.40	14.20	-1	757	-0.13%
2023/04/19	3	14.73	2	14.68	14.70	1	743	0.13%
2023/04/18	1	14.70	1	14.30	14.25	0	702	0.00%
2023/04/17	2	14.60	1	14.60	14.60	1	695	0.14%
2023/04/12	0	14.45	0	0.00	14.35	0	675	0.00%
2023/04/07	0.1	14.35	0	0.00	14.15	0.1	690	0.01%
2023/03/30	0.3	14.25	0	0.00	14.10	0.3	717	0.04%
2023/03/29	0	14.50	0	0.00	14.10	0	722	0.00%
2023/03/28	0	14.50	0	0.00	14.15	0	747	0.00%
2023/03/24	0.1	14.45	0	0.00	14.25	0.1	763	0.01%
2023/03/20	0.2	14.25	0	0.00	14.15	0.2	829	0.02%
2023/03/03	0.1	15.00	0	0.00	14.90	0.1	1,453	0.01%
2023/02/24	0.2	15.20	0	0.00	15.05	0.2	1,440	0.01%
2023/02/23	2	15.50	0	0.00	15.30	2	1,421	0.14%
2023/02/21	0.2	15.43	0	0.00	15.15	0.2	1,388	0.01%
2023/02/06	0.1	15.70	0	0.00	15.40	0.1	1,431	0.01%
2023/01/16	0.1	14.90	0	0.00	14.80	0.1	1,427	0.01%
2023/01/09	0	0.00	2	14.95	14.95	-2	1,434	-0.14%
2022/12/26	0	0.00	6	15.40	15.40	-6	1,512	-0.40%
2022/12/20	0	0.00	1	15.55	14.95	-1	1,546	-0.06%
2022/12/16	4	15.55	0	0.00	15.60	4	1,542	0.26%
2022/12/13	1	15.90	1	15.75	15.65	0	1,551	0.00%
2022/12/07	2	15.50	0	0.00	15.50	2	1,501	0.13%
2022/12/06	0	0.00	0.1	16.10	15.80	-0.1	1,483	-0.01%
2022/12/02	4.1	16.54	3	16.30	16.40	1.1	1,400	0.08%
2022/11/30	0	0.00	2	15.60	15.60	-2	1,123	-0.18%
2022/11/29	0	0.00	10	13.95	14.20	-10	1,100	-0.91%
2022/11/22	0	0.00	1	13.95	13.85	-1	1,270	-0.08%
2022/11/14	2	14.40	0	0.00	14.05	2	1,480	0.14%
2022/10/25	1	12.80	0	0.00	12.80	1	1,609	0.06%
2022/10/18	1	13.15	0	0.00	13.25	1	2,113	0.05%
2022/10/14	0.2	13.50	0	0.00	13.30	0.2	2,207	0.01%
2022/10/13	0	0.00	1	12.95	12.50	-1	2,200	-0.05%
2022/10/11	1	13.80	0	0.00	13.80	1	2,185	0.05%
2022/10/04	1	14.80	1	15.00	15.00	0	2,224	0.00%
2022/09/28	0.1	14.60	0	0.00	13.60	0.1	2,277	0.00%
2022/09/27	0.1	14.60	0	0.00	14.50	0.1	2,274	0.00%
2022/09/20	0.1	16.90	0	0.00	15.85	0.1	2,328	0.00%
2022/09/16	3	16.07	0	0.00	15.90	3	2,320	0.13%
2022/09/15	1	16.35	0	0.00	16.35	1	2,324	0.04%
2022/09/14	0	0.00	2	16.35	16.30	-2	2,336	-0.09%
2022/09/07	2	17.05	2	17.05	17.05	0	2,373	0.00%
2022/09/02	0	0.00	5	16.90	16.90	-5	2,230	-0.22%
2022/09/01	5	17.05	0	0.00	17.05	5	2,231	0.22%
2022/08/24	0	0.00	0.2	17.40	17.55	-0.2	2,387	-0.01%
2022/08/19	1	17.75	1	17.00	17.00	0	2,397	0.00%
2022/08/17	0	0.00	1	17.25	16.90	-1	2,298	-0.04%
2022/08/12	0.3	16.37	0	0.00	16.40	0.3	2,290	0.01%
2022/08/08	0.1	15.45	0	0.00	15.45	0.1	2,563	0.00%
2022/07/29	0.2	16.20	0	0.00	16.20	0.2	2,804	0.01%
2022/07/26	1	15.65	4	15.85	15.70	-3	2,754	-0.11%
2022/07/25	4	18.65	0	0.00	16.50	4	2,690	0.15%
2022/07/22	1	17.55	1	17.85	17.85	0	2,429	0.00%
2022/07/15	0.2	15.35	0	0.00	15.20	0.2	2,704	0.01%
2022/07/11	1	15.55	0	0.00	15.55	1	3,097	0.03%
2022/07/01	0	15.85	0	0.00	15.50	0	4,067	0.00%
2022/06/30	1.1	16.69	0	0.00	16.60	1.1	4,076	0.03%
2022/06/28	0.1	18.20	0	0.00	17.90	0.1	4,248	0.00%
2022/06/27	1	18.15	0	0.00	18.20	1	4,390	0.02%
2022/06/21	0.1	18.00	0	0.00	17.85	0.1	5,800	0.00%
2022/06/16	1	18.90	0	0.00	18.45	1	7,582	0.01%
2022/06/10	0	0.00	1	20.80	20.80	-1	8,629	-0.01%
2022/06/06	1	20.95	0	0.00	20.45	1	8,747	0.01%
2022/06/02	0	0.00	1	21.35	20.75	-1	8,688	-0.01%
2022/06/01	1	20.80	0	0.00	20.50	1	8,581	0.01%
2022/05/31	0	0.00	0.2	20.15	20.15	-0.2	8,548	0.00%
2022/05/26	0	0.00	7	19.60	19.60	-7	8,517	-0.08%
2022/05/24	2	19.65	1	19.45	19.35	1	8,579	0.01%
2022/05/20	0.1	19.50	0	0.00	19.45	0.1	8,588	0.00%
2022/05/17	0	0.00	1	19.35	19.50	-1	8,653	-0.01%
2022/05/12	1	18.90	0	0.00	18.40	1	8,588	0.01%
2022/04/22	2	21.60	0	0.00	21.60	2	9,014	0.02%
2022/04/19	1	22.60	1	22.35	22.05	0	9,209	0.00%
2022/04/15	0.1	22.30	0	0.00	21.95	0.1	9,116	0.00%
2022/04/14	0	0.00	2	22.80	22.40	-2	9,993	-0.02%
2022/04/13	0	22.80	0	0.00	22.55	0	10,096	0.00%
2022/04/12	7	23.16	3	22.80	22.75	4	10,173	0.04%
2022/04/11	5	24.56	7	25.16	23.60	-2	10,145	-0.02%
2022/04/08	3	23.82	0	0.00	24.45	3	9,774	0.03%
2022/04/07	0	0.00	5	22.60	22.25	-5	9,682	-0.05%
2022/04/01	0	0.00	1	23.20	23.20	-1	10,703	-0.01%
2022/03/31	0	0.00	1	24.05	23.30	-1	10,841	-0.01%
2022/03/30	1	23.70	1	23.75	23.60	0	11,214	0.00%
2022/03/29	5	23.67	13	24.13	24.15	-8	11,625	-0.07%
2022/03/28	5	24.25	9	23.65	23.65	-4	13,021	-0.03%
2022/03/25	7	24.33	5	23.44	23.40	2	12,981	0.02%
2022/03/24	13	24.45	25	24.68	24.30	-12	12,966	-0.09%
2022/03/23	15	24.20	30	24.31	24.20	-15	12,664	-0.12%
2022/03/22	34	23.64	14	23.09	24.45	20	12,188	0.16%
2022/03/21	7	22.44	6	22.88	22.40	1	11,633	0.01%
2022/03/18	7.1	21.19	11	21.18	22.15	-3.9	11,535	-0.03%
2022/03/17	10	20.86	5	20.79	20.75	5	11,516	0.04%
2022/03/16	2	19.43	0	0.00	19.45	2	11,007	0.02%
2022/03/09	5	20.35	0	0.00	19.85	5	13,714	0.04%
2022/03/08	3	20.08	1	19.80	19.65	2	15,749	0.01%
2022/03/04	0.1	21.45	0	0.00	21.15	0.1	17,260	0.00%
2022/02/25	0	21.35	0	0.00	21.35	0	17,355	0.00%
2022/02/24	22	21.94	0	0.00	21.35	22	17,387	0.13%
2022/02/21	0	0.00	2	22.85	22.85	-2	17,388	-0.01%
2022/02/18	2	23.33	0	0.00	23.55	2	17,383	0.01%
2022/02/16	2	23.15	0	0.00	23.25	2	17,594	0.01%
2022/02/15	8	22.65	8	22.85	22.90	0	17,622	0.00%
2022/02/10	0	0.00	1	23.65	23.40	-1	21,357	0.00%
2022/02/09	3	23.50	0	0.00	23.45	3	22,693	0.01%
2022/02/07	1	21.90	21	22.38	22.50	-20	23,567	-0.08%
2022/01/26	0	0.00	11	21.70	21.75	-11	23,593	-0.05%
2022/01/25	15	22.39	0	0.00	21.60	15	23,606	0.06%
2022/01/24	4	21.80	1	22.10	22.55	3	23,548	0.01%
2022/01/21	0	0.00	1	22.30	22.30	-1	23,499	0.00%
2022/01/17	3	24.33	3	24.20	24.05	0	23,452	0.00%
2022/01/14	2.3	23.55	160	23.47	23.30	-157.7	23,349	-0.68%	大賣/鉅額交易
2022/01/13	1	25.85	4	25.24	25.25	-3	23,322	-0.01%
2022/01/12	0	0.00	1	25.65	25.75	-1	23,434	0.00%
2022/01/11	53	26.18	6	26.14	25.50	47	23,667	0.20%
2022/01/10	62	27.12	13	26.91	27.05	49	23,860	0.21%
2022/01/07	187	28.59	124	27.80	27.25	63	25,004	0.25%	大買/大賣/
2022/01/06	19	27.08	13	27.01	26.60	6	25,183	0.02%
2022/01/05	6	27.18	0	0.00	27.20	6	25,289	0.02%
2022/01/04	1	27.60	6	27.63	27.50	-5	25,287	-0.02%
2022/01/03	2	27.98	6	27.78	27.80	-4	25,270	-0.02%
2021/12/30	5	28.25	2	28.15	28.15	3	25,182	0.01%
2021/12/29	3	28.48	2	28.43	28.30	1	25,001	0.00%
2021/12/28	2	28.60	10	29.68	28.10	-8	24,660	-0.03%
2021/12/27	6	28.28	6	28.18	28.20	0	23,893	0.00%
2021/12/24	5	28.73	4	29.55	28.90	1	23,706	0.00%
2021/12/23	13	29.20	16	29.35	28.65	-3	23,203	-0.01%
2021/12/22	46	29.01	37	29.25	29.00	9	22,660	0.04%
2021/12/21	0	0.00	2	27.35	27.35	-2	20,807	-0.01%
2021/12/17	0	0.00	20	24.90	24.70	-20	20,425	-0.10%
2021/12/16	3	25.68	0	0.00	25.65	3	20,240	0.01%
2021/12/15	6	25.86	0	0.00	25.80	6	20,170	0.03%
2021/12/13	6	27.57	3	27.50	27.55	3	20,214	0.01%
2021/12/10	3	28.70	11	28.88	28.60	-8	20,015	-0.04%
2021/12/09	22	28.85	1	29.40	29.20	21	19,827	0.11%
2021/12/08	13	28.31	5	29.45	28.70	8	19,524	0.04%
2021/12/07	1	28.40	5	29.10	27.95	-4	18,814	-0.02%
2021/12/06	7	29.86	4	29.61	28.90	3	18,384	0.02%
2021/12/03	10	29.30	12	29.66	28.60	-2	17,741	-0.01%
2021/12/02	47	30.80	34	31.62	29.10	13	16,967	0.08%
2021/12/01	22	28.69	21.1	29.38	30.45	0.9	14,829	0.01%
2021/11/30	7	27.08	5.2	27.41	27.70	1.8	13,919	0.01%
2021/11/29	0	0.00	4	24.90	25.20	-4	13,213	-0.03%
2021/11/26	0	0.00	3	23.70	23.90	-3	13,129	-0.02%
2021/11/23	5	24.10	3	24.20	24.20	2	12,981	0.02%
2021/11/18	0	0.00	2	22.60	23.20	-2	12,832	-0.02%
2021/11/15	1	23.55	0	0.00	23.80	1	12,645	0.01%
2021/11/12	4	23.93	0	0.00	23.80	4	12,433	0.03%
2021/11/11	5	26.75	4.1	26.93	26.40	0.9	12,312	0.01%
2021/11/10	26	24.14	21	24.66	25.55	5	10,797	0.05%
2021/11/09	6	21.88	14.1	22.60	23.25	-8.1	9,171	-0.09%
2021/11/08	24	20.62	65	20.90	21.15	-41	8,388	-0.49%
2021/11/05	2	19.15	5.1	18.82	19.55	-3.1	6,948	-0.04%
2021/11/04	46	16.65	7	17.25	17.80	39	6,469	0.60%
2021/11/03	1	15.70	0	0.00	16.20	1	5,848	0.02%
2021/11/01	10	16.80	0	0.00	17.15	10	5,663	0.18%
2021/10/27	0	0.00	1	16.30	16.40	-1	5,485	-0.02%
2021/10/25	0	0.00	24	17.15	17.60	-24	5,308	-0.45%
2021/10/22	0	0.00	1	17.10	16.75	-1	5,239	-0.02%
2021/10/21	1	16.40	1	16.65	16.80	0	5,167	0.00%
2021/10/20	3	17.23	10	17.35	17.35	-7	5,034	-0.14%
2021/10/19	17	17.45	1.9	17.45	17.50	15.2	4,858	0.31%
2021/10/18	0	0.00	1.4	17.28	18.20	-1.4	4,543	-0.03%
2021/10/15	5	15.83	32	16.48	16.55	-27	4,198	-0.64%
2021/10/14	15	15.19	14.3	15.24	15.45	0.7	2,922	0.02%
2021/10/13	2	13.95	10	14.05	14.05	-8	1,808	-0.44%
2021/10/08	0	0.00	2	11.65	11.65	-2	1,401	-0.14%
2021/09/29	0	0.00	2	9.95	9.82	-2	1,195	-0.17%
2021/09/23	2	10.35	0	0.00	10.10	2	1,133	0.18%
2021/09/22	0	0.00	1	10.20	10.40	-1	1,090	-0.09%
2021/09/17	4	11.13	1	11.00	10.40	3	986	0.30%
2021/09/16	13	11.26	15	11.38	11.45	-2	790	-0.25%
2021/09/15	5	10.40	0	0.00	10.45	5	385	1.30%
2021/09/14	2	9.51	0	0.00	9.51	2	237	0.84%
2021/07/05	0	0.00	5	10.15	10.10	-5	918	-0.54%
2021/07/02	5	10.30	0	0.00	10.20	5	928	0.54%
2021/05/06	0	0.00	0	11.50	11.65	0	939	0.00%
2021/05/04	0	0.00	20	11.45	11.60	-20	984	-2.03%
2021/05/03	10	12.50	0	0.00	12.20	10	940	1.06%
2021/04/29	10	12.90	0	0.00	12.25	10	915	1.09%
2021/04/22	10	12.00	10	11.90	11.55	0	786	0.00%
2021/04/08	0	0.00	1	10.75	10.75	-1	727	-0.14%
2021/03/26	0.2	10.50	0	0.00	10.50	0.2	1,052	0.01%
2020/11/27	2	10.55	0	0.00	10.50	2	578	0.35%
2020/09/17	0	10.95	3	10.80	10.80	-3	745	-0.40%
2020/09/16	10	10.90	0	0.00	10.75	10	738	1.35%
2020/08/31	0	0.00	16	10.55	10.55	-16	583	-2.74%
2020/08/17	16	11.30	0	0.00	11.20	16	469	3.41%
2020/07/08	0	0.00	1	9.74	9.86	-1	201	-0.50%
2020/07/02	1	9.65	0	0.00	9.69	1	202	0.49%
2019/10/14	0	0.00	20.9	8.45	8.40	-20.9	118	-17.58%
2019/08/28	1	8.85	0	0.00	8.84	1	92	1.08%
2019/06/19	0	0.00	7	9.18	9.23	-7	70	-9.95%
2018/11/08	5	9.07	0	0.00	9.03	5	203	2.45%
2018/11/07	4	8.97	5	9.04	9.08	-1	203	-0.49%
2018/11/06	1	9.10	0	0.00	9.10	1	197	0.51%
2018/11/05	0	0.00	5	9.05	9.04	-5	193	-2.59%
2018/09/27	0	0.00	7	10.05	10.20	-7	316	-2.21%
2018/07/25	0	0.00	3	10.00	9.95	-3	499	-0.60%
2018/07/16	3	10.30	0	0.00	10.20	3	491	0.61%
2018/06/22	0	0.00	1	10.55	10.65	-1	380	-0.26%
2018/05/29	0	0.00	3	10.70	10.80	-3	374	-0.80%
2018/05/24	3	10.75	0	0.00	10.75	3	370	0.81%
2018/03/23	0	0.00	3	12.30	12.35	-3	350	-0.86%
2018/01/31	0	0.00	1	13.05	13.00	-1	358	-0.28%
2018/01/24	0	0.00	30	13.50	13.40	-30	352	-8.50%
2018/01/23	0	0.00	15	13.45	13.40	-15	351	-4.27%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析