三晃 (1721)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.45
漲跌
▲0.20
漲幅
+1.40%
成交量
1,043張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	14.15	14.15	-1	1,932	-0.05%
2024/04/19	5	14.00	0	0.00	14.05	5	1,954	0.26%
2024/04/16	0	0.00	15	14.10	14.15	-15	1,980	-0.76%
2024/04/11	1	14.65	0	0.00	14.60	1	2,355	0.04%
2024/04/08	0	15.00	0	0.00	14.75	0	2,371	0.00%
2024/04/03	0	0.00	1	15.00	15.00	-1	2,365	-0.04%
2024/03/27	0	0.00	1	15.20	15.20	-1	2,353	-0.04%
2024/03/26	0	15.45	10	15.35	15.35	-10	2,341	-0.43%
2024/03/25	0	0.00	6	15.08	15.40	-6	2,315	-0.26%
2024/03/22	10	14.45	0	0.00	14.55	10	2,253	0.44%
2024/03/18	5	14.60	0	0.00	14.55	5	2,263	0.22%
2024/03/13	0	0.00	2	14.65	14.70	-2	2,326	-0.09%
2024/03/07	2	15.10	0	0.00	15.15	2	2,384	0.08%
2024/03/06	2	15.85	0	0.00	15.55	2	2,362	0.08%
2024/03/05	0	0.00	2	16.30	15.80	-2	2,341	-0.09%
2024/03/04	1	16.65	0	0.00	16.15	1	2,326	0.04%
2024/03/01	1	16.55	0	0.00	16.45	1	2,274	0.04%
2024/02/29	16	16.88	3	16.90	16.60	13	2,255	0.58%
2024/02/27	32	16.60	15	16.94	16.90	17	2,204	0.77%
2024/02/26	0	0.00	5	16.10	16.10	-5	1,776	-0.28%
2024/02/23	0	0.00	1	14.85	14.65	-1	1,704	-0.06%
2024/02/19	2	15.15	0	0.00	15.20	2	1,820	0.11%
2024/02/01	1	14.35	0	0.00	14.40	1	2,177	0.05%
2024/01/24	2	14.70	0	0.00	14.70	2	3,420	0.06%
2024/01/19	0	0.00	2	14.25	14.25	-2	4,007	-0.05%
2024/01/16	2	14.70	0	0.00	14.70	2	5,799	0.03%
2024/01/11	0	0.00	6	15.25	15.20	-6	5,945	-0.10%
2024/01/10	6	15.35	0	0.00	15.35	6	5,932	0.10%
2024/01/09	7	15.69	21	15.64	15.70	-14	5,906	-0.24%
2024/01/08	35	16.35	11	16.58	16.50	24	5,793	0.41%
2024/01/04	2	14.90	0	0.00	14.90	2	5,509	0.04%
2023/12/29	1	15.20	0	0.00	15.30	1	5,455	0.02%
2023/12/28	2	15.25	0	0.00	15.20	2	5,447	0.04%
2023/12/26	0	0.00	3	15.25	15.20	-3	5,437	-0.06%
2023/12/22	1	15.25	0	0.00	15.15	1	5,425	0.02%
2023/12/18	2	15.70	0	0.00	15.70	2	5,385	0.04%
2023/12/15	0	0.00	10	15.70	15.65	-10	5,367	-0.19%
2023/12/13	0	0.00	20	15.74	15.75	-20	5,348	-0.37%
2023/12/11	0	0.00	4	15.75	15.75	-4	5,322	-0.08%
2023/12/08	4	15.85	0	0.00	15.80	4	5,309	0.08%
2023/12/06	5	15.77	0	0.00	15.80	5	5,223	0.10%
2023/12/05	5	15.80	4	15.85	15.90	1	5,199	0.02%
2023/12/04	0.1	16.30	0	0.00	16.30	0.1	5,152	0.00%
2023/12/01	1	16.60	0	0.00	16.45	1	5,099	0.02%
2023/11/28	0.1	16.20	0	0.00	16.35	0.1	5,036	0.00%
2023/11/27	4	16.13	1	16.10	16.05	3	5,021	0.06%
2023/11/24	6.3	16.42	2	16.65	16.15	4.3	4,989	0.09%
2023/11/22	0.1	16.85	10	17.15	16.85	-9.9	4,818	-0.21%
2023/11/21	4.1	17.05	14	17.02	16.90	-9.9	4,776	-0.21%
2023/11/17	0.1	16.85	0	0.00	16.95	0.1	4,702	0.00%
2023/11/16	0	0.00	3	16.85	16.85	-3	4,653	-0.06%
2023/11/15	6	16.80	4	16.86	16.60	2	4,605	0.04%
2023/11/14	6.1	16.99	6	17.63	16.85	0.1	4,534	0.00%
2023/11/13	5	16.80	0.9	16.80	16.90	4.2	4,403	0.09%
2023/11/10	10	17.08	1	17.05	16.90	9	4,364	0.21%
2023/11/09	0	0.00	5	17.14	17.10	-5	4,317	-0.12%
2023/11/08	5	18.15	53	18.03	17.85	-48	4,218	-1.14%
2023/11/07	32	18.73	53	18.62	18.30	-21	4,108	-0.51%
2023/11/06	73	18.61	6	18.48	18.30	67	3,838	1.75%
2023/11/03	0	0.00	9	18.25	18.25	-9	3,292	-0.27%
2023/11/02	2	16.58	1	16.75	16.60	1	3,166	0.03%
2023/11/01	8	17.09	1	17.20	16.85	7	3,073	0.23%
2023/10/31	9	17.49	1	17.40	16.95	8	3,037	0.26%
2023/10/30	1	17.55	0	0.00	17.45	1	3,000	0.03%
2023/10/27	69.1	17.95	66	18.31	17.95	3.1	2,826	0.11%
2023/10/26	72.1	18.71	63	19.05	18.75	9.1	2,531	0.36%
2023/10/25	2	17.45	14.1	17.91	18.20	-12.1	1,511	-0.80%
2023/10/24	17.1	17.09	14	17.10	16.55	3.1	1,262	0.25%
2023/10/23	0	0.00	22	15.69	16.05	-22	720	-3.06%
2023/10/20	4	14.59	33	13.67	14.60	-29	596	-4.86%
2023/10/18	5	13.20	0	0.00	13.15	5	578	0.86%
2023/10/13	5	13.55	5	13.70	13.40	0	623	0.00%
2023/10/12	0	0.00	5	13.40	13.55	-5	628	-0.80%
2023/10/06	5	13.30	10	13.40	13.35	-5	635	-0.79%
2023/09/28	5	13.35	5	13.40	13.35	0	695	0.00%
2023/09/26	2	13.30	0	0.00	13.35	2	715	0.28%
2023/09/22	5	13.19	5	13.20	13.20	0	724	0.00%
2023/09/20	5	13.40	0	0.00	13.30	5	741	0.67%
2023/09/19	7	13.49	5	13.60	13.45	2	762	0.26%
2023/09/18	5	13.45	5	13.60	13.45	0	772	0.00%
2023/09/15	5	13.30	0	0.00	13.30	5	816	0.61%
2023/09/13	0	0.00	5	13.35	13.45	-5	837	-0.60%
2023/08/28	6	13.00	0	0.00	12.95	6	1,251	0.48%
2023/08/17	0	0.00	8	13.23	13.30	-8	1,382	-0.58%
2023/08/16	0	0.00	1	13.00	13.20	-1	1,417	-0.07%
2023/08/08	1	14.45	0	0.00	14.35	1	1,957	0.05%
2023/08/04	0	0.00	2	14.60	14.85	-2	2,049	-0.10%
2023/08/02	23	15.05	28	15.08	15.20	-5	2,050	-0.24%
2023/08/01	5	14.50	0	0.00	14.50	5	1,998	0.25%
2023/07/31	3	14.40	3	14.50	14.40	0	2,084	0.00%
2023/07/28	2	14.45	0	0.00	14.45	2	2,154	0.09%
2023/07/25	0	0.00	20	14.35	14.35	-20	2,719	-0.74%
2023/07/21	22	15.02	2	14.80	14.70	20	4,427	0.45%
2023/07/20	10	14.83	10	14.80	14.75	0	4,978	0.00%
2023/07/19	0	0.00	1	14.50	14.40	-1	5,023	-0.02%
2023/07/10	0	0.00	3	14.85	14.85	-3	5,090	-0.06%
2023/07/07	10	14.90	13	14.85	14.85	-3	5,084	-0.06%
2023/07/05	1	15.45	2	15.35	15.15	-1	5,053	-0.02%
2023/07/03	0	15.60	4	15.51	15.50	-4	5,031	-0.08%
2023/06/30	0	0.00	1	15.45	15.50	-1	5,020	-0.02%
2023/06/28	4	15.65	2	15.50	15.50	2	5,010	0.04%
2023/06/27	0	0.00	25	16.10	15.50	-25	4,999	-0.50%
2023/06/21	23	16.12	0	0.00	15.85	23	4,972	0.46%
2023/06/20	15	15.55	0	0.00	15.55	15	4,928	0.30%
2023/06/19	2	15.58	10	15.85	15.60	-8	4,924	-0.16%
2023/06/16	7	16.00	6	16.18	15.80	1	4,911	0.02%
2023/06/14	1	15.75	0	0.00	15.65	1	4,886	0.02%
2023/06/12	10.2	16.34	5	16.70	15.80	5.2	4,885	0.11%
2023/06/09	0.1	16.15	3	16.25	16.30	-2.9	4,833	-0.06%
2023/06/08	10	16.25	5	16.50	16.15	5	4,843	0.10%
2023/06/05	21	16.32	20	16.52	16.25	1	4,844	0.02%
2023/06/02	6.3	16.12	11	16.15	16.10	-4.7	4,747	-0.10%
2023/06/01	29	16.35	26	16.35	16.45	3	4,721	0.06%
2023/05/30	0.1	15.60	1	15.50	15.50	-0.9	4,602	-0.02%
2023/05/26	0.2	15.53	11	15.60	15.40	-10.8	4,606	-0.23%
2023/05/25	0.2	16.08	0	0.00	15.85	0.2	4,622	0.00%
2023/05/24	15.1	16.33	6	16.45	16.30	9.1	4,603	0.20%
2023/05/23	15	16.48	12	16.45	16.30	3	4,586	0.07%
2023/05/22	1	16.25	4	16.20	16.50	-3	4,569	-0.07%
2023/05/19	25.1	16.60	12	16.91	16.25	13.1	4,532	0.29%
2023/05/18	0.1	15.85	0	0.00	15.75	0.1	4,329	0.00%
2023/05/17	1.1	16.20	10	16.40	15.90	-8.9	4,301	-0.21%
2023/05/16	21	15.95	10	15.99	16.00	11	4,200	0.26%
2023/05/12	5.1	15.30	3	15.20	15.35	2.1	4,012	0.05%
2023/05/11	5.1	15.30	3	15.20	15.10	2.1	3,981	0.05%
2023/05/10	0	0.00	12	15.94	15.75	-12	3,936	-0.30%
2023/05/09	9	16.28	12	16.13	16.10	-3	3,901	-0.08%
2023/05/08	2.1	16.55	0	0.00	16.40	2.1	3,852	0.05%
2023/05/05	6.1	17.14	3	17.10	16.75	3.1	3,818	0.08%
2023/05/04	5.1	17.10	1	17.00	16.95	4.1	3,743	0.11%
2023/05/03	13.1	17.33	17	17.46	17.25	-3.9	3,690	-0.11%
2023/05/02	2	17.90	12	17.93	17.80	-10	3,623	-0.28%
2023/04/28	14	17.87	16	17.82	17.60	-2	3,468	-0.06%
2023/04/27	97	18.73	82.1	18.65	18.15	14.9	3,130	0.48%
2023/04/26	77.1	16.80	80.1	16.92	17.95	-3	2,030	-0.15%
2023/04/25	42	16.40	12	16.91	16.35	30	1,408	2.13%
2023/04/24	0	0.00	16	15.60	15.60	-16	826	-1.94%
2023/04/21	7	14.55	0	0.00	14.20	7	757	0.92%
2023/04/19	2	14.70	2	15.15	14.70	0	743	0.00%
2023/04/18	2	14.50	0	0.00	14.25	2	702	0.28%
2023/04/10	0	14.30	0	0.00	14.20	0	678	0.00%
2023/03/30	0	14.25	0	0.00	14.10	0	717	0.00%
2023/03/23	1	14.30	0	0.00	14.25	1	773	0.13%
2023/03/13	1	14.35	0	0.00	14.35	1	1,023	0.10%
2023/03/10	2	14.90	0	0.00	14.85	2	1,210	0.17%
2023/02/24	0	0.00	1	15.05	15.05	-1	1,440	-0.07%
2023/02/23	6	15.31	0	0.00	15.30	6	1,421	0.42%
2023/02/16	0	0.00	11	14.95	15.05	-11	1,439	-0.76%
2023/02/08	1	15.40	0	0.00	15.35	1	1,452	0.07%
2023/02/07	1	15.55	0	0.00	15.55	1	1,436	0.07%
2023/02/02	1	15.55	0	0.00	15.65	1	1,439	0.07%
2022/12/26	0	0.00	3	15.25	15.40	-3	1,512	-0.20%
2022/12/23	0	0.00	2	14.80	15.05	-2	1,514	-0.13%
2022/12/20	0	0.00	0.2	16.85	14.95	-0.2	1,546	-0.01%
2022/12/13	1	15.75	1	15.75	15.65	0	1,551	0.00%
2022/12/12	0	0.00	7	15.47	15.50	-7	1,539	-0.45%
2022/12/09	6	15.69	0	0.00	15.65	6	1,546	0.39%
2022/12/08	0	0.00	1	16.15	15.65	-1	1,537	-0.07%
2022/12/07	1	15.45	0	0.00	15.50	1	1,501	0.07%
2022/12/06	3	16.18	5	15.80	15.80	-2	1,483	-0.13%
2022/12/05	8	16.29	0	0.00	16.30	8	1,452	0.55%
2022/12/02	29.3	16.47	16	16.49	16.40	13.3	1,400	0.95%
2022/12/01	3	16.70	15	17.12	17.15	-12	1,215	-0.99%
2022/11/30	1	14.75	2	15.60	15.60	-1	1,123	-0.09%
2022/11/15	1	14.30	1	14.25	14.30	0	1,408	0.00%
2022/11/01	0	0.00	3	13.55	13.60	-3	1,568	-0.19%
2022/10/20	0	0.00	3	13.00	13.10	-3	1,712	-0.18%
2022/10/13	0	0.00	6	12.58	12.50	-6	2,200	-0.27%
2022/10/07	0.3	14.65	0	0.00	14.55	0.3	2,177	0.01%
2022/09/28	1	13.85	0	0.00	13.60	1	2,277	0.04%
2022/09/23	10	15.10	0	0.00	15.15	10	2,313	0.43%
2022/09/21	2	15.65	0	0.00	15.50	2	2,327	0.09%
2022/09/19	0	0.00	3	15.77	15.50	-3	2,312	-0.13%
2022/09/14	3	16.30	0	0.00	16.30	3	2,336	0.13%
2022/09/08	2	16.80	5	16.75	16.85	-3	2,379	-0.13%
2022/09/06	11	17.77	10	17.15	17.20	1	2,360	0.04%
2022/09/01	3	17.47	1	18.25	17.05	2	2,231	0.09%
2022/08/29	2	17.30	0	0.00	17.30	2	2,125	0.09%
2022/08/26	0	0.00	1	17.75	17.60	-1	2,204	-0.05%
2022/08/24	0	0.00	1	17.40	17.55	-1	2,387	-0.04%
2022/08/23	0	0.00	1	17.15	17.20	-1	2,359	-0.04%
2022/08/19	7	17.30	2	17.10	17.00	5	2,397	0.21%
2022/08/18	0	0.00	2	16.95	17.25	-2	2,316	-0.09%
2022/08/17	1	16.95	0	0.00	16.90	1	2,298	0.04%
2022/08/16	0	0.00	23	16.73	16.80	-23	2,302	-1.00%
2022/08/12	0	0.00	1	16.45	16.40	-1	2,290	-0.04%
2022/08/10	1	15.60	0	0.00	15.70	1	2,303	0.04%
2022/08/09	1	15.10	5	15.45	15.45	-4	2,328	-0.17%
2022/08/05	10	15.30	0	0.00	15.30	10	2,576	0.39%
2022/08/04	2	15.10	0	0.00	15.05	2	2,679	0.07%
2022/08/03	0.5	15.40	0	0.00	15.30	0.5	2,735	0.02%
2022/08/01	5	16.31	5	16.30	16.40	0	2,783	0.00%
2022/07/28	12	15.97	32	15.95	15.90	-20	2,800	-0.71%
2022/07/27	23	15.85	2	15.85	15.80	21	2,785	0.75%
2022/07/26	7	15.84	0	0.00	15.70	7	2,754	0.25%
2022/07/25	12	17.71	11	17.46	16.50	1	2,690	0.04%
2022/07/22	1	17.55	6	17.81	17.85	-5	2,429	-0.21%
2022/07/20	2	15.88	0	0.00	15.80	2	2,431	0.08%
2022/07/19	1	15.60	0	0.00	15.85	1	2,657	0.04%
2022/07/18	0	0.00	1	15.40	15.55	-1	2,692	-0.04%
2022/07/13	10	15.20	0	0.00	15.35	10	2,901	0.34%
2022/07/11	1	15.90	0	0.00	15.55	1	3,097	0.03%
2022/07/08	2	15.80	0	0.00	15.85	2	3,114	0.06%
2022/06/30	5	16.60	0	0.00	16.60	5	4,076	0.12%
2022/06/29	1	17.60	0	0.00	17.60	1	4,118	0.02%
2022/06/28	0	0.00	10	18.15	17.90	-10	4,248	-0.24%
2022/06/23	2	17.10	2	16.88	17.00	0	5,061	0.00%
2022/06/21	0	0.00	4	17.35	17.85	-4	5,800	-0.07%
2022/06/20	10	17.60	0	0.00	16.90	10	6,430	0.16%
2022/06/15	0.1	19.45	0	0.00	19.10	0.1	7,924	0.00%
2022/06/13	10	19.95	4.1	20.45	19.90	5.9	8,621	0.07%
2022/06/10	0	0.00	10	20.68	20.80	-10	8,629	-0.12%
2022/06/09	4	20.45	10	20.60	20.60	-6	8,631	-0.07%
2022/06/08	12	20.23	0	0.00	20.05	12	8,636	0.14%
2022/06/07	2	20.15	2	20.20	20.25	0	8,661	0.00%
2022/06/06	1	20.25	1	20.25	20.45	0	8,747	0.00%
2022/06/02	2	21.10	10	21.40	20.75	-8	8,688	-0.09%
2022/05/30	4	20.59	3	20.28	20.15	1	8,571	0.01%
2022/05/24	10	19.55	3	19.73	19.35	7	8,579	0.08%
2022/05/23	0	0.00	1	19.85	19.65	-1	8,570	-0.01%
2022/05/19	0	0.00	22	19.42	19.50	-22	8,627	-0.25%
2022/05/18	0	0.00	2	19.75	19.65	-2	8,643	-0.02%
2022/05/17	2	19.50	12	19.36	19.50	-10	8,653	-0.12%
2022/05/16	4	19.56	3	19.10	19.45	1	8,707	0.01%
2022/05/12	0	0.00	1	18.25	18.40	-1	8,588	-0.01%
2022/05/11	2	18.90	0	0.00	18.40	2	8,513	0.02%
2022/05/10	1	18.75	24	18.06	18.75	-23	8,546	-0.27%
2022/05/09	33	19.13	33	18.87	18.65	0	8,678	0.00%
2022/05/06	1	19.60	1	19.35	19.35	0	8,675	0.00%
2022/05/05	1	19.60	0	0.00	19.50	1	8,688	0.01%
2022/05/03	0	0.00	10	19.35	19.40	-10	8,863	-0.11%
2022/04/28	2	20.15	0	0.00	19.60	2	9,046	0.02%
2022/04/27	10	18.90	24	19.41	19.70	-14	9,035	-0.15%
2022/04/26	3	20.77	1	20.55	20.15	2	9,049	0.02%
2022/04/25	37	21.01	3	21.27	20.90	34	9,076	0.37%
2022/04/22	2	21.55	0	0.00	21.60	2	9,014	0.02%
2022/04/21	1	22.00	0.2	22.00	21.75	0.9	9,123	0.01%
2022/04/20	2	21.85	1	22.20	21.90	1	9,164	0.01%
2022/04/19	3	22.53	1	22.40	22.05	2	9,209	0.02%
2022/04/18	1	21.85	0	0.00	22.00	1	9,183	0.01%
2022/04/14	8	22.55	1	22.75	22.40	7	9,993	0.07%
2022/04/13	0	0.00	2	22.75	22.55	-2	10,096	-0.02%
2022/04/12	5	23.61	3	22.97	22.75	2	10,173	0.02%
2022/04/11	11.2	25.41	16	25.36	23.60	-4.9	10,145	-0.05%
2022/04/08	7	23.74	17	23.86	24.45	-10	9,774	-0.10%
2022/04/06	0	0.00	2	23.35	23.05	-2	9,975	-0.02%
2022/03/31	1	23.85	0	0.00	23.30	1	10,841	0.01%
2022/03/30	15	23.56	7	23.69	23.60	8	11,214	0.07%
2022/03/29	3	24.65	6	24.28	24.15	-3	11,625	-0.03%
2022/03/28	2	23.68	3	23.63	23.65	-1	13,021	-0.01%
2022/03/25	10	24.07	11	23.48	23.40	-1	12,981	-0.01%
2022/03/24	64	24.72	37	24.82	24.30	27	12,966	0.21%
2022/03/23	18	24.31	8	23.76	24.20	10	12,664	0.08%
2022/03/22	16	23.87	33	23.70	24.45	-17	12,188	-0.14%
2022/03/21	18	22.60	17	22.42	22.40	1	11,633	0.01%
2022/03/18	38	21.96	32	22.01	22.15	6	11,535	0.05%
2022/03/17	11	20.80	9	20.83	20.75	2	11,516	0.02%
2022/03/15	11	19.50	1	19.40	19.50	10	11,281	0.09%
2022/03/09	1	20.25	2	19.75	19.85	-1	13,714	-0.01%
2022/03/07	1	20.05	0	0.00	20.25	1	16,613	0.01%
2022/03/04	0	0.00	1	21.10	21.15	-1	17,260	-0.01%
2022/03/02	2	21.60	0	0.00	21.75	2	17,309	0.01%
2022/02/24	0	0.00	37	21.50	21.35	-37	17,387	-0.21%
2022/02/22	1	21.85	0	0.00	22.05	1	17,383	0.01%
2022/02/18	0	0.00	1	23.50	23.55	-1	17,383	-0.01%
2022/02/16	1	23.20	1	23.35	23.25	0	17,594	0.00%
2022/02/15	0	0.00	3	23.30	22.90	-3	17,622	-0.02%
2022/02/14	1	22.25	0	0.00	22.25	1	19,035	0.01%
2022/02/11	2	23.38	1	23.30	23.25	1	20,614	0.00%
2022/02/10	0	0.00	14	23.93	23.40	-14	21,357	-0.07%
2022/02/09	15	23.65	1	23.40	23.45	14	22,693	0.06%
2022/02/08	1	22.90	5	22.65	22.90	-4	22,999	-0.02%
2022/02/07	1	21.80	3	22.30	22.50	-2	23,567	-0.01%
2022/01/26	3	21.75	0	0.00	21.75	3	23,593	0.01%
2022/01/25	16	22.08	11	21.71	21.60	5	23,606	0.02%
2022/01/24	10	22.75	6	22.28	22.55	4	23,548	0.02%
2022/01/21	6	22.81	27	22.44	22.30	-21	23,499	-0.09%
2022/01/20	12	23.66	5	23.35	23.35	7	23,419	0.03%
2022/01/19	10	23.55	10	23.60	23.60	0	23,438	0.00%
2022/01/18	0	0.00	2	24.25	24.25	-2	23,462	-0.01%
2022/01/17	7	24.04	43	24.38	24.05	-36	23,452	-0.15%
2022/01/14	11	24.16	1	24.35	23.30	10	23,349	0.04%
2022/01/13	20	25.53	20	25.25	25.25	0	23,322	0.00%
2022/01/12	3	25.68	2	25.55	25.75	1	23,434	0.00%
2022/01/11	4	26.05	2	26.25	25.50	2	23,667	0.01%
2022/01/10	12	26.95	13	27.03	27.05	-1	23,860	0.00%
2022/01/07	43	28.14	43	27.85	27.25	0	25,004	0.00%
2022/01/06	32	27.34	34	26.65	26.60	-2	25,183	-0.01%
2022/01/05	2	27.38	2	27.23	27.20	0	25,289	0.00%
2022/01/04	11	27.70	11	27.63	27.50	0	25,287	0.00%
2022/01/03	16	28.18	8.2	27.92	27.80	7.8	25,270	0.03%
2021/12/30	4	28.26	62.2	28.35	28.15	-58.2	25,182	-0.23%
2021/12/29	76.2	28.43	26	28.42	28.30	50.2	25,001	0.20%
2021/12/28	73	29.22	85	28.65	28.10	-12	24,660	-0.05%
2021/12/27	69	28.31	61	28.15	28.20	8	23,893	0.03%
2021/12/24	103	29.20	44	29.26	28.90	59	23,706	0.25%	大買/
2021/12/23	45	29.38	53	28.76	28.65	-8	23,203	-0.03%
2021/12/22	90	29.12	94	29.13	29.00	-4	22,660	-0.02%
2021/12/21	0	0.00	12	27.13	27.35	-12	20,807	-0.06%
2021/12/20	26	25.10	26	24.98	24.90	0	20,624	0.00%
2021/12/17	23	25.33	49	25.05	24.70	-26	20,425	-0.13%
2021/12/16	54	26.04	70	25.67	25.65	-16	20,240	-0.08%
2021/12/15	42	26.52	40	26.20	25.80	2	20,170	0.01%
2021/12/14	47	27.62	42.1	26.55	26.50	5	20,088	0.02%
2021/12/13	73	28.10	31.1	27.67	27.55	42	20,214	0.21%
2021/12/10	43	28.85	44	29.08	28.60	-1	20,015	0.00%
2021/12/09	32	28.75	39.1	29.08	29.20	-7.1	19,827	-0.04%
2021/12/08	107	29.27	42.5	29.41	28.70	64.6	19,524	0.33%	大買/
2021/12/07	11	28.12	27	28.20	27.95	-16	18,814	-0.09%
2021/12/06	39	29.31	24	29.74	28.90	15	18,384	0.08%
2021/12/03	36	29.71	43	29.37	28.60	-7	17,741	-0.04%
2021/12/02	139	31.88	127.3	31.98	29.10	11.7	16,967	0.07%	大買/大賣/
2021/12/01	47	28.95	21	29.97	30.45	26	14,829	0.18%
2021/11/30	26	27.05	13	27.48	27.70	13	13,919	0.09%
2021/11/25	0	0.00	1	24.70	24.90	-1	13,074	-0.01%
2021/11/24	0	0.00	1	23.80	24.20	-1	13,020	-0.01%
2021/11/23	0	0.00	4	24.85	24.20	-4	12,981	-0.03%
2021/11/19	0	0.00	7	23.61	23.95	-7	12,878	-0.05%
2021/11/18	0	0.00	3	22.83	23.20	-3	12,832	-0.02%
2021/11/17	6	23.25	1	23.50	22.95	5	12,782	0.04%
2021/11/16	0	0.00	7	22.84	22.90	-7	12,730	-0.05%
2021/11/15	0	0.00	22	23.07	23.80	-22	12,645	-0.17%
2021/11/12	0	0.00	16	25.15	23.80	-16	12,433	-0.13%
2021/11/11	69.2	26.66	85	26.62	26.40	-15.8	12,312	-0.13%
2021/11/10	133.1	24.91	79	25.03	25.55	54.1	10,797	0.50%	大買/
2021/11/09	14.4	21.86	13	22.74	23.25	1.4	9,171	0.02%
2021/11/08	52	20.80	63	21.16	21.15	-11	8,388	-0.13%
2021/11/05	13	19.09	1	18.90	19.55	12	6,948	0.17%
2021/11/04	7	17.16	3	17.53	17.80	4	6,469	0.06%
2021/11/02	0	0.00	3	15.80	15.80	-3	5,762	-0.05%
2021/11/01	0	0.00	1	17.15	17.15	-1	5,663	-0.02%
2021/10/26	0	0.00	1	17.65	16.55	-1	5,408	-0.02%
2021/10/25	0	0.00	9	17.25	17.60	-9	5,308	-0.17%
2021/10/21	0	0.00	1	16.55	16.80	-1	5,167	-0.02%
2021/10/20	1.1	17.43	1	17.35	17.35	0.1	5,034	0.00%
2021/10/19	11.4	17.87	6	17.44	17.50	5.4	4,858	0.11%
2021/10/18	15	18.02	12	17.92	18.20	3	4,543	0.07%
2021/10/15	57	15.73	47	15.81	16.55	10	4,198	0.24%
2021/10/14	92	15.11	46	14.86	15.45	46	2,922	1.57%
2021/10/13	12	13.96	1	13.80	14.05	11	1,808	0.61%
2021/10/12	2	12.80	0	0.00	12.80	2	1,528	0.13%
2021/10/07	0	0.00	1	10.35	10.60	-1	1,326	-0.08%
2021/10/06	0	0.00	2	9.70	9.66	-2	1,249	-0.16%
2021/09/27	0	0.00	13	9.78	9.93	-13	1,183	-1.10%
2021/09/24	1	9.98	15	10.10	9.77	-14	1,165	-1.20%
2021/09/23	0	0.00	4	10.25	10.10	-4	1,133	-0.35%
2021/09/22	1	10.85	1	10.60	10.40	0	1,090	0.00%
2021/09/17	17	10.90	2	10.40	10.40	15	986	1.52%
2021/09/16	23	11.17	8	11.27	11.45	15	790	1.90%
2021/09/15	5	10.18	3	10.35	10.45	2	385	0.52%
2021/07/27	0	0.00	1	10.00	9.96	-1	502	-0.20%
2021/07/14	0	0.00	3	9.93	9.88	-3	780	-0.38%
2021/07/13	1	9.99	0	0.00	9.93	1	816	0.12%
2021/06/02	2	10.00	0	0.00	10.05	2	988	0.20%
2021/05/06	1	11.60	0	0.00	11.65	1	939	0.11%
2021/04/29	10	12.50	0	0.00	12.25	10	915	1.09%
2021/03/31	0	10.80	0	0.00	10.70	0	971	0.00%
2021/01/19	0	0.00	4	10.00	9.97	-4	1,254	-0.32%
2021/01/06	0	0.00	15	10.50	10.55	-15	1,193	-1.26%
2021/01/04	0	11.05	0	0.00	10.85	0	1,177	0.00%
2020/12/21	15	11.95	0	0.00	11.80	15	1,038	1.44%
2020/12/07	0	0.00	6	11.45	11.35	-6	716	-0.84%
2020/12/04	6	11.40	0	0.00	11.25	6	671	0.89%
2020/11/27	0	0.00	5	10.55	10.50	-5	578	-0.86%
2020/11/20	3	10.25	0	0.00	10.25	3	508	0.59%
2020/10/26	1	10.00	0	0.00	10.10	1	706	0.14%
2020/09/25	0	0.00	5	10.05	9.96	-5	790	-0.63%
2020/09/16	0	0.00	15	10.88	10.75	-15	738	-2.03%
2020/09/15	5	10.90	0	0.00	10.90	5	724	0.69%
2020/09/11	13	11.19	2	11.15	10.80	11	707	1.56%
2020/09/10	0	0.00	17	10.70	10.60	-17	663	-2.56%
2020/09/09	0	0.00	10	10.65	10.65	-10	655	-1.53%
2020/09/08	5	10.85	0	0.00	10.70	5	650	0.77%
2020/09/07	17	11.06	5	11.05	10.85	12	643	1.86%
2020/08/31	1	10.60	0	0.00	10.55	1	583	0.17%
2020/08/20	10	11.05	0	0.00	10.40	10	532	1.88%
2020/08/18	7	11.15	0	0.00	11.00	7	499	1.40%
2020/07/10	1	9.67	0	0.00	9.71	1	204	0.49%
2020/07/01	0	0.00	10	9.65	9.68	-10	202	-4.93%
2020/04/15	0	0.00	1	9.51	9.59	-1	595	-0.17%
2020/04/10	1	9.38	0	0.00	9.38	1	592	0.17%
2020/01/16	0	0.00	1	11.10	10.70	-1	231	-0.43%
2020/01/15	1	10.05	0	0.00	10.20	1	170	0.59%
2019/12/24	0	0.00	1	8.89	8.87	-1	123	-0.81%
2019/10/01	10	8.80	0	0.00	8.80	10	110	9.08%
2019/07/22	0	0.00	0.5	9.30	9.26	-0.5	59	-0.86%
2018/07/19	0	0.00	2	9.97	10.00	-2	498	-0.40%
2018/07/11	2	10.50	0	0.00	10.20	2	464	0.43%
2018/04/19	2	12.25	0	0.00	12.30	2	246	0.81%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-基隆孝二 券商分點個股進出 元大-基隆孝二 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析