三晃 (1721)-元大-新莊券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.30
漲跌
▲0.20
漲幅
+1.42%
成交量
777張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	14.25	0	0.00	14.15	1	1,932	0.05%
2024/04/16	0.1	14.25	1	14.20	14.15	-0.9	1,980	-0.05%
2024/04/15	0	0.00	1	14.50	14.40	-1	2,077	-0.05%
2024/04/11	1	14.85	0	0.00	14.60	1	2,355	0.04%
2024/04/10	0	15.15	0	0.00	14.95	0	2,362	0.00%
2024/04/03	0	0.00	10	14.95	15.00	-10	2,365	-0.42%
2024/04/02	0	15.05	5	14.90	15.15	-5	2,367	-0.21%
2024/04/01	0	15.15	0	0.00	15.05	0	2,358	0.00%
2024/03/29	0	0.00	10	14.95	14.80	-10	2,361	-0.42%
2024/03/28	0	15.30	0	0.00	15.10	0	2,356	0.00%
2024/03/27	0	15.25	0	0.00	15.20	0	2,353	0.00%
2024/03/26	25	15.31	0	0.00	15.35	25	2,341	1.07%
2024/03/25	4	15.48	9	15.48	15.40	-5	2,315	-0.22%
2024/03/22	0	0.00	1	14.65	14.55	-1	2,253	-0.04%
2024/03/21	1	14.35	1	14.35	14.50	0	2,262	0.00%
2024/03/20	0	14.30	0	0.00	14.35	0	2,264	0.00%
2024/03/14	0	0.00	7	14.70	14.60	-7	2,280	-0.31%
2024/03/13	0	0.00	1.5	14.72	14.70	-1.5	2,326	-0.06%
2024/03/11	0	14.90	0	0.00	14.85	0	2,353	0.00%
2024/03/08	1	14.65	1	14.85	14.65	0	2,385	0.00%
2024/03/07	0	15.45	3	15.18	15.15	-3	2,384	-0.13%
2024/03/06	1	16.00	4	16.00	15.55	-3	2,362	-0.13%
2024/03/05	6	15.96	1	16.00	15.80	5	2,341	0.21%
2024/03/04	2	16.40	3	16.32	16.15	-1	2,326	-0.04%
2024/03/01	2	16.55	8	16.53	16.45	-6	2,274	-0.26%
2024/02/29	26	16.60	30	16.68	16.60	-4	2,255	-0.18%
2024/02/27	101.4	16.87	59	16.93	16.90	42.4	2,204	1.92%	大買/
2024/02/26	2	15.88	2	16.10	16.10	0	1,776	0.00%
2024/02/22	0	0.00	1	15.10	14.80	-1	1,722	-0.06%
2024/02/21	1	15.20	0	0.00	15.20	1	1,756	0.06%
2024/02/19	0	0.00	2	15.20	15.20	-2	1,820	-0.11%
2024/02/15	0.1	14.50	0	0.00	14.45	0.1	1,985	0.01%
2024/02/05	1	14.10	0	0.00	14.15	1	2,021	0.05%
2024/02/01	4	14.45	0	0.00	14.40	4	2,177	0.18%
2024/01/24	1	14.80	0	0.00	14.70	1	3,420	0.03%
2024/01/23	0	14.60	0	0.00	14.50	0	3,542	0.00%
2024/01/22	1	14.40	4	14.40	14.35	-3	3,714	-0.08%
2024/01/18	2	14.45	0	0.00	14.20	2	5,025	0.04%
2024/01/16	1	14.70	0	0.00	14.70	1	5,799	0.02%
2024/01/11	2	15.25	0	0.00	15.20	2	5,945	0.03%
2024/01/10	0	0.00	4	15.30	15.35	-4	5,932	-0.07%
2024/01/09	1	15.65	0	0.00	15.70	1	5,906	0.02%
2024/01/08	10	16.35	15	16.68	16.50	-5	5,793	-0.09%
2024/01/05	2	15.50	2	15.30	15.30	0	5,559	0.00%
2024/01/03	1	15.00	0	0.00	14.90	1	5,489	0.02%
2024/01/02	2.2	15.11	0	0.00	15.15	2.2	5,467	0.04%
2023/12/29	0	0.00	2	15.25	15.30	-2	5,455	-0.04%
2023/12/22	0	15.35	0	0.00	15.15	0	5,425	0.00%
2023/12/15	1	15.60	0	0.00	15.65	1	5,367	0.02%
2023/12/12	2	15.83	8	15.68	15.60	-6	5,336	-0.11%
2023/12/08	0	0.00	2	16.10	15.80	-2	5,309	-0.04%
2023/12/07	3	15.58	0	0.00	15.50	3	5,254	0.06%
2023/12/06	3	15.95	1	15.80	15.80	2	5,223	0.04%
2023/12/05	1	15.95	15	15.90	15.90	-14	5,199	-0.27%
2023/12/04	0	0.00	1	16.65	16.30	-1	5,152	-0.02%
2023/11/30	2	16.60	0	0.00	16.60	2	5,075	0.04%
2023/11/28	2	16.25	0	0.00	16.35	2	5,036	0.04%
2023/11/24	0	0.00	3	16.37	16.15	-3	4,989	-0.06%
2023/11/22	13	17.01	16	17.04	16.85	-3	4,818	-0.06%
2023/11/21	2	16.98	1	16.95	16.90	1	4,776	0.02%
2023/11/20	0	0.00	10	16.94	16.90	-10	4,752	-0.21%
2023/11/17	0	0.00	5	16.95	16.95	-5	4,702	-0.11%
2023/11/16	10	16.80	0	0.00	16.85	10	4,653	0.21%
2023/11/15	6	16.95	2	16.63	16.60	4	4,605	0.09%
2023/11/14	14	17.46	2	17.50	16.85	12	4,534	0.26%
2023/11/13	0	0.00	1	16.85	16.90	-1	4,403	-0.02%
2023/11/10	2	17.05	1	16.90	16.90	1	4,364	0.02%
2023/11/09	2	17.10	3	17.20	17.10	-1	4,317	-0.02%
2023/11/08	10	18.15	9	18.35	17.85	1	4,218	0.02%
2023/11/07	29	18.84	29	18.46	18.30	0	4,108	0.00%
2023/11/06	44	18.97	35	18.51	18.30	9	3,838	0.23%
2023/11/03	1	16.75	5	17.96	18.25	-4	3,292	-0.12%
2023/11/02	7	16.64	21	16.61	16.60	-14	3,166	-0.44%
2023/11/01	6	16.90	4	17.13	16.85	2	3,073	0.07%
2023/10/31	5	17.43	5	17.44	16.95	0	3,037	0.00%
2023/10/30	10	17.54	13	17.62	17.45	-3	3,000	-0.10%
2023/10/27	37	18.02	36	18.12	17.95	1	2,826	0.04%
2023/10/26	225	18.78	175	18.79	18.75	50	2,531	1.98%	大買/大賣/
2023/10/25	2	17.70	16	17.85	18.20	-14	1,511	-0.93%
2023/10/24	34	17.09	42	17.44	16.55	-8	1,262	-0.63%
2023/10/23	16	16.02	19	16.05	16.05	-3	720	-0.42%
2023/10/20	0	0.00	7	13.30	14.60	-7	596	-1.17%
2023/09/12	0.1	13.20	0	0.00	13.15	0.1	853	0.01%
2023/09/08	0	0.00	1	13.10	13.15	-1	860	-0.12%
2023/09/06	1	13.25	0	0.00	13.25	1	935	0.11%
2023/09/05	1	13.50	1	13.45	13.35	0	952	0.00%
2023/09/04	1	13.40	0	0.00	13.45	1	971	0.10%
2023/09/01	0	13.80	0	0.00	13.50	0	983	0.00%
2023/08/25	0	0.00	1	13.10	13.20	-1	1,260	-0.08%
2023/08/23	1	13.05	1	13.10	13.05	0	1,280	0.00%
2023/08/16	0	0.00	3	13.15	13.20	-3	1,417	-0.21%
2023/08/14	5	13.00	1	13.05	13.05	4	1,654	0.24%
2023/08/11	0	0.00	1.4	13.72	13.55	-1.4	1,741	-0.08%
2023/08/10	5	13.70	0	0.00	13.70	5	1,931	0.26%
2023/08/08	1	14.45	0	0.00	14.35	1	1,957	0.05%
2023/08/04	10	14.60	0	0.00	14.85	10	2,049	0.49%
2023/08/02	1	15.30	3	15.40	15.20	-2	2,050	-0.10%
2023/08/01	0	0.00	1	14.45	14.50	-1	1,998	-0.05%
2023/07/31	1	14.40	0	0.00	14.40	1	2,084	0.05%
2023/07/28	0	0.00	2	14.45	14.45	-2	2,154	-0.09%
2023/07/26	0	0.00	1	14.35	14.25	-1	2,384	-0.04%
2023/07/25	0	0.00	7	14.35	14.35	-7	2,719	-0.26%
2023/07/21	4	15.14	1	14.75	14.70	3	4,427	0.07%
2023/07/18	0	0.00	4	14.68	14.60	-4	5,045	-0.08%
2023/07/14	0	0.00	3	14.60	14.65	-3	5,073	-0.06%
2023/07/06	0	15.25	0	0.00	15.00	0	5,065	0.00%
2023/06/29	0	0.00	10	15.70	15.50	-10	5,016	-0.20%
2023/06/28	1	15.50	0	0.00	15.50	1	5,010	0.02%
2023/06/27	0.5	16.00	5	16.04	15.50	-4.5	4,999	-0.09%
2023/06/26	0	0.00	2	16.00	15.90	-2	4,981	-0.04%
2023/06/21	1	16.25	2	15.95	15.85	-1	4,972	-0.02%
2023/06/16	1	16.10	1	16.10	15.80	0	4,911	0.00%
2023/06/15	0	0.00	1	15.70	15.80	-1	4,890	-0.02%
2023/06/09	0	0.00	1	16.30	16.30	-1	4,833	-0.02%
2023/06/07	0	0.00	1	16.20	16.20	-1	4,835	-0.02%
2023/06/06	0	0.00	3	16.15	16.00	-3	4,848	-0.06%
2023/06/05	3	16.62	3	16.43	16.25	0	4,844	0.00%
2023/06/02	6	16.28	4	16.20	16.10	2	4,747	0.04%
2023/06/01	18	16.43	16	16.38	16.45	2	4,721	0.04%
2023/05/30	1	15.75	3	15.53	15.50	-2	4,602	-0.04%
2023/05/29	2	15.65	1	15.75	15.75	1	4,604	0.02%
2023/05/26	0	0.00	2	15.40	15.40	-2	4,606	-0.04%
2023/05/25	2	16.30	8	15.91	15.85	-6	4,622	-0.13%
2023/05/24	3	16.23	2	16.30	16.30	1	4,603	0.02%
2023/05/23	5	16.36	0	0.00	16.30	5	4,586	0.11%
2023/05/22	1	16.20	1	16.40	16.50	0	4,569	0.00%
2023/05/19	21	16.80	46.3	16.89	16.25	-25.3	4,532	-0.56%
2023/05/18	1	15.80	3	15.82	15.75	-2	4,329	-0.05%
2023/05/17	13	16.05	1	16.20	15.90	12	4,301	0.28%
2023/05/16	43	16.11	52	16.07	16.00	-9	4,200	-0.21%
2023/05/10	6	16.05	2	15.75	15.75	4	3,936	0.10%
2023/05/09	40	16.41	0	0.00	16.10	40	3,901	1.03%
2023/05/08	14	16.64	6	16.68	16.40	8	3,852	0.21%
2023/05/05	9	17.18	1	17.30	16.75	8	3,818	0.21%
2023/05/04	1.2	17.25	45	17.07	16.95	-43.8	3,743	-1.17%
2023/05/03	1.5	17.42	0	0.00	17.25	1.5	3,690	0.04%
2023/05/02	42.4	18.03	6.3	17.81	17.80	36.2	3,623	1.00%
2023/04/28	18.5	17.85	11	17.76	17.60	7.5	3,468	0.21%
2023/04/27	185.3	18.65	185.2	18.52	18.15	0.1	3,130	0.00%	大買/大賣/
2023/04/26	15.3	16.33	36	16.62	17.95	-20.7	2,030	-1.02%
2023/04/25	18	16.42	30.1	16.74	16.35	-12.1	1,408	-0.86%
2023/04/24	0	0.00	5	15.20	15.60	-5	826	-0.60%
2023/04/21	9	14.67	8	14.45	14.20	1	757	0.13%
2023/04/19	0.1	14.80	0	0.00	14.70	0.1	743	0.02%
2023/04/12	5	14.31	0	0.00	14.35	5	675	0.74%
2023/04/11	0	0.00	15	14.35	14.35	-15	675	-2.22%
2023/04/07	0.2	14.25	0	0.00	14.15	0.2	690	0.02%
2023/03/31	0.2	14.25	0	0.00	14.15	0.2	712	0.02%
2023/03/28	0	14.25	0	0.00	14.15	0	747	0.00%
2023/03/27	5	14.25	0	0.00	14.30	5	754	0.66%
2023/03/24	0.2	14.40	0	0.00	14.25	0.2	763	0.03%
2023/03/23	0	0.00	5	14.30	14.25	-5	773	-0.65%
2023/03/17	5	14.00	8	14.10	14.05	-3	848	-0.35%
2023/03/16	0	0.00	5	14.00	13.85	-5	893	-0.56%
2023/03/15	10	14.25	0	0.00	14.20	10	912	1.10%
2023/03/13	1	14.35	0	0.00	14.35	1	1,023	0.10%
2023/03/10	5	15.01	0	0.00	14.85	5	1,210	0.41%
2023/03/07	1	15.20	0	0.00	15.20	1	1,466	0.07%
2023/03/03	1	14.80	0	0.00	14.90	1	1,453	0.07%
2023/02/23	1	15.40	3	15.37	15.30	-2	1,421	-0.14%
2023/02/16	5	15.05	0	0.00	15.05	5	1,439	0.35%
2023/02/15	4	15.00	0	0.00	14.95	4	1,441	0.28%
2023/02/14	0.1	15.25	0	0.00	15.15	0.1	1,440	0.00%
2023/02/10	4	14.90	0	0.00	14.90	4	1,450	0.28%
2023/02/06	0	0.00	1	15.45	15.40	-1	1,431	-0.07%
2023/02/03	0	15.35	0	0.00	15.35	0	1,440	0.00%
2023/02/01	0	0.00	5	15.51	15.60	-5	1,432	-0.35%
2023/01/30	0	0.00	3	14.90	14.95	-3	1,421	-0.21%
2023/01/12	2	14.95	2	14.95	15.00	0	1,436	0.00%
2023/01/11	10	15.00	0	0.00	15.05	10	1,443	0.69%
2023/01/10	0	0.00	1	15.30	15.05	-1	1,445	-0.07%
2023/01/04	0.1	14.95	0	0.00	14.85	0.1	1,489	0.01%
2022/12/28	0	0.00	5	14.90	14.85	-5	1,510	-0.33%
2022/12/20	3	15.20	0	0.00	14.95	3	1,546	0.19%
2022/12/19	5	15.25	0	0.00	15.35	5	1,540	0.32%
2022/12/15	0	0.00	5	15.90	15.95	-5	1,536	-0.33%
2022/12/14	2	15.90	2	15.95	15.75	0	1,536	0.00%
2022/12/12	1	15.35	3	15.40	15.50	-2	1,539	-0.13%
2022/12/09	6	15.68	2	15.60	15.65	4	1,546	0.26%
2022/12/08	5	15.90	3	15.95	15.65	2	1,537	0.13%
2022/12/07	0	0.00	2	15.55	15.50	-2	1,501	-0.13%
2022/12/06	3	15.92	0	0.00	15.80	3	1,483	0.20%
2022/12/05	1	16.25	0	0.00	16.30	1	1,452	0.07%
2022/12/02	18	16.49	4	16.63	16.40	14	1,400	1.00%
2022/12/01	9	16.92	52	16.95	17.15	-43	1,215	-3.54%
2022/11/30	2	14.73	5	15.60	15.60	-3	1,123	-0.27%
2022/11/28	4	13.80	0	0.00	13.85	4	1,103	0.36%
2022/11/25	0	14.30	0	0.00	14.05	0	1,223	0.00%
2022/11/24	5	14.00	0	0.00	14.05	5	1,234	0.40%
2022/11/23	0	0.00	5	13.95	13.95	-5	1,246	-0.40%
2022/11/22	0	0.00	7	14.00	13.85	-7	1,270	-0.55%
2022/11/16	2	14.03	2	13.95	13.95	0	1,380	0.00%
2022/11/15	0	0.00	7	14.14	14.30	-7	1,408	-0.50%
2022/11/14	8	14.32	0	0.00	14.05	8	1,480	0.54%
2022/11/07	3	14.10	0	0.00	14.05	3	1,542	0.19%
2022/11/03	0	0.00	5	13.50	13.65	-5	1,558	-0.32%
2022/10/19	0	0.00	1	13.30	13.30	-1	1,792	-0.06%
2022/10/17	1	13.25	0	0.00	13.20	1	2,204	0.05%
2022/10/14	0	0.00	4	13.25	13.30	-4	2,207	-0.18%
2022/10/13	8	13.13	0	0.00	12.50	8	2,200	0.36%
2022/10/07	1	14.65	0	0.00	14.55	1	2,177	0.05%
2022/09/30	1	14.00	1	14.20	14.55	0	2,270	0.00%
2022/09/26	3	14.62	3	14.52	14.15	0	2,288	0.00%
2022/09/21	1	15.50	0	0.00	15.50	1	2,327	0.04%
2022/09/16	5	16.10	0	0.00	15.90	5	2,320	0.22%
2022/09/08	3	16.85	2	16.90	16.85	1	2,379	0.04%
2022/09/06	5	17.54	1	17.85	17.20	4	2,360	0.17%
2022/09/05	26	16.86	2	16.70	16.85	24	2,235	1.07%
2022/09/02	0	0.00	2	17.00	16.90	-2	2,230	-0.09%
2022/09/01	7	17.74	0	0.00	17.05	7	2,231	0.31%
2022/08/25	1	17.70	0	0.00	17.75	1	2,344	0.04%
2022/08/24	0	0.00	3	17.62	17.55	-3	2,387	-0.13%
2022/08/23	11	17.20	0	0.00	17.20	11	2,359	0.47%
2022/08/22	0	0.00	11	17.11	17.25	-11	2,417	-0.46%
2022/08/19	22	17.47	2	17.80	17.00	20	2,397	0.83%
2022/08/18	0	0.00	2	17.05	17.25	-2	2,316	-0.09%
2022/08/16	0	0.00	4	16.90	16.80	-4	2,302	-0.17%
2022/08/08	0	0.00	1	15.05	15.45	-1	2,563	-0.04%
2022/08/03	1	15.75	1	15.10	15.30	0	2,735	0.00%
2022/08/02	0	0.00	4	15.75	15.60	-4	2,758	-0.14%
2022/07/29	1	16.20	9	16.11	16.20	-8	2,804	-0.29%
2022/07/28	1	15.95	0	0.00	15.90	1	2,800	0.04%
2022/07/27	2	16.25	2	15.80	15.80	0	2,785	0.00%
2022/07/26	10	15.80	0	0.00	15.70	10	2,754	0.36%
2022/07/25	26	17.38	11	16.97	16.50	15	2,690	0.56%
2022/07/22	0	0.00	4	17.85	17.85	-4	2,429	-0.16%
2022/07/21	1	16.15	0	0.00	16.25	1	2,393	0.04%
2022/07/19	1	15.80	2	15.83	15.85	-1	2,657	-0.04%
2022/07/15	1	15.30	0	0.00	15.20	1	2,704	0.04%
2022/07/14	0	0.00	1	15.40	15.55	-1	2,730	-0.04%
2022/07/13	1	15.60	0	0.00	15.35	1	2,901	0.03%
2022/07/11	6	15.86	1	15.55	15.55	5	3,097	0.16%
2022/07/08	0	0.00	8	15.93	15.85	-8	3,114	-0.26%
2022/07/05	0	0.00	36	16.22	16.60	-36	3,766	-0.96%
2022/07/04	0	0.00	36	15.95	15.95	-36	4,032	-0.89%
2022/07/01	5	16.55	68	15.81	15.50	-63	4,067	-1.55%
2022/06/30	2	16.85	0	0.00	16.60	2	4,076	0.05%
2022/06/29	0	0.00	1	17.55	17.60	-1	4,118	-0.02%
2022/06/27	0	0.00	6	18.08	18.20	-6	4,390	-0.14%
2022/06/24	1	17.50	63	17.31	17.20	-62	4,830	-1.28%
2022/06/23	0	0.00	23	17.15	17.00	-23	5,061	-0.45%
2022/06/22	25	16.90	5	17.11	16.85	20	5,290	0.38%
2022/06/20	1	17.30	1	17.45	16.90	0	6,430	0.00%
2022/06/14	0	0.00	1	19.45	19.30	-1	8,621	-0.01%
2022/06/07	0	0.00	10	20.20	20.25	-10	8,661	-0.12%
2022/06/06	5	20.95	15	20.25	20.45	-10	8,747	-0.11%
2022/06/02	211	21.20	11	21.00	20.75	200	8,688	2.30%	大買/鉅額交易
2022/06/01	5	20.45	3	20.53	20.50	2	8,581	0.02%
2022/05/30	3	20.63	2	20.70	20.15	1	8,571	0.01%
2022/05/24	5	19.95	0	0.00	19.35	5	8,579	0.06%
2022/05/17	23	19.49	24	19.26	19.50	-1	8,653	-0.01%
2022/05/16	5	19.55	3	19.45	19.45	2	8,707	0.02%
2022/05/12	0	0.00	1	18.30	18.40	-1	8,588	-0.01%
2022/05/11	1	18.50	1	18.55	18.40	0	8,513	0.00%
2022/05/10	0	0.00	2	18.70	18.75	-2	8,546	-0.02%
2022/05/09	0	0.00	1	19.40	18.65	-1	8,678	-0.01%
2022/05/06	1	19.50	0	0.00	19.35	1	8,675	0.01%
2022/05/05	0	0.00	2	19.68	19.50	-2	8,688	-0.02%
2022/05/04	0	0.00	1	19.80	19.35	-1	8,751	-0.01%
2022/05/03	10	19.45	0	0.00	19.40	10	8,863	0.11%
2022/04/28	3	19.97	0	0.00	19.60	3	9,046	0.03%
2022/04/27	5	19.02	1	19.30	19.70	4	9,035	0.04%
2022/04/26	0	0.00	78	20.48	20.15	-78	9,049	-0.86%
2022/04/25	4	21.63	0	0.00	20.90	4	9,076	0.04%
2022/04/22	3	21.63	4	21.95	21.60	-1	9,014	-0.01%
2022/04/21	2	21.85	34	22.00	21.75	-32	9,123	-0.35%
2022/04/20	5	22.07	2	22.40	21.90	3	9,164	0.03%
2022/04/19	4	22.86	5	22.67	22.05	-1	9,209	-0.01%
2022/04/18	14	21.84	8	22.08	22.00	6	9,183	0.07%
2022/04/15	7	22.19	8	22.22	21.95	-1	9,116	-0.01%
2022/04/14	3	22.62	5	22.50	22.40	-2	9,993	-0.02%
2022/04/13	9	22.83	1	22.90	22.55	8	10,096	0.08%
2022/04/12	7	22.91	53	22.81	22.75	-46	10,173	-0.45%
2022/04/11	206	25.07	52	24.95	23.60	154	10,145	1.52%	大買/鉅額交易
2022/04/08	13	23.67	16	24.01	24.45	-3	9,774	-0.03%
2022/04/07	0	0.00	5	22.34	22.25	-5	9,682	-0.05%
2022/04/06	2	23.10	0	0.00	23.05	2	9,975	0.02%
2022/04/01	6	23.29	1	23.70	23.20	5	10,703	0.05%
2022/03/31	6	23.87	7	23.69	23.30	-1	10,841	-0.01%
2022/03/30	7	23.66	16	23.63	23.60	-9	11,214	-0.08%
2022/03/29	42	24.49	38	24.32	24.15	4	11,625	0.03%
2022/03/28	14	23.64	19	23.52	23.65	-5	13,021	-0.04%
2022/03/25	10	23.95	12	24.13	23.40	-2	12,981	-0.02%
2022/03/24	44	24.72	69	24.73	24.30	-25	12,966	-0.19%
2022/03/23	88	24.25	77	24.22	24.20	11	12,664	0.09%
2022/03/22	99	23.45	116	23.60	24.45	-17	12,188	-0.14%	大賣/
2022/03/21	46	22.50	52	22.50	22.40	-6	11,633	-0.05%
2022/03/18	27	21.97	29	21.33	22.15	-2	11,535	-0.02%
2022/03/17	17	20.91	37	20.80	20.75	-20	11,516	-0.17%
2022/03/11	0	0.00	1	19.90	20.05	-1	12,365	-0.01%
2022/03/10	5	20.40	1	20.40	20.40	4	12,983	0.03%
2022/03/09	0	0.00	1	19.85	19.85	-1	13,714	-0.01%
2022/03/08	0	0.00	1	20.20	19.65	-1	15,749	-0.01%
2022/03/07	5	20.30	24	20.06	20.25	-19	16,613	-0.11%
2022/03/04	0	0.00	6	21.28	21.15	-6	17,260	-0.03%
2022/03/03	4	22.35	5	21.75	21.70	-1	17,302	-0.01%
2022/03/02	1	21.75	0	0.00	21.75	1	17,309	0.01%
2022/02/25	0	0.00	1	21.35	21.35	-1	17,355	-0.01%
2022/02/24	11	21.54	14	21.87	21.35	-3	17,387	-0.02%
2022/02/23	3	22.50	9	22.48	22.70	-6	17,367	-0.03%
2022/02/22	22	22.28	3	22.38	22.05	19	17,383	0.11%
2022/02/21	1	22.80	5	22.90	22.85	-4	17,388	-0.02%
2022/02/18	5	23.36	16	23.13	23.55	-11	17,383	-0.06%
2022/02/17	7	23.26	3	23.30	23.35	4	17,423	0.02%
2022/02/16	14	23.45	4	23.30	23.25	10	17,594	0.06%
2022/02/15	8	22.48	6	23.09	22.90	2	17,622	0.01%
2022/02/14	1	22.35	2	22.43	22.25	-1	19,035	-0.01%
2022/02/11	3	23.30	1	23.25	23.25	2	20,614	0.01%
2022/02/10	3	23.88	1	23.55	23.40	2	21,357	0.01%
2022/02/09	11	23.91	13	23.72	23.45	-2	22,693	-0.01%
2022/02/08	2	22.73	0	0.00	22.90	2	22,999	0.01%
2022/02/07	5	22.12	3	22.25	22.50	2	23,567	0.01%
2022/01/26	7	21.79	7	21.56	21.75	0	23,593	0.00%
2022/01/25	4	22.33	20	22.01	21.60	-16	23,606	-0.07%
2022/01/24	11	22.14	14	22.03	22.55	-3	23,548	-0.01%
2022/01/21	15	22.43	7	22.59	22.30	8	23,499	0.03%
2022/01/20	10	23.61	18	23.56	23.35	-8	23,419	-0.03%
2022/01/19	3	23.67	7	23.62	23.60	-4	23,438	-0.02%
2022/01/18	14	24.04	11	24.04	24.25	3	23,462	0.01%
2022/01/17	14	23.87	8	24.18	24.05	6	23,452	0.03%
2022/01/14	28	23.90	21.2	24.13	23.30	6.8	23,349	0.03%
2022/01/13	8	25.27	10	25.34	25.25	-2	23,322	-0.01%
2022/01/12	10	25.74	0	0.00	25.75	10	23,434	0.04%
2022/01/11	13	25.87	3	26.27	25.50	10	23,667	0.04%
2022/01/10	5	26.92	14	26.96	27.05	-9	23,860	-0.04%
2022/01/07	98	28.03	77	28.14	27.25	21	25,004	0.08%
2022/01/06	39	27.04	41	26.89	26.60	-2	25,183	-0.01%
2022/01/05	2	27.05	8	27.17	27.20	-6	25,289	-0.02%
2022/01/04	3	27.63	8	27.87	27.50	-5	25,287	-0.02%
2022/01/03	21	27.82	26	27.86	27.80	-5	25,270	-0.02%
2021/12/30	25	28.39	29	28.33	28.15	-4	25,182	-0.02%
2021/12/29	30.2	28.36	23.6	28.57	28.30	6.6	25,001	0.03%
2021/12/28	113	29.22	104.1	29.33	28.10	8.9	24,660	0.04%	大買/大賣/
2021/12/27	21	28.11	4	28.19	28.20	17	23,893	0.07%
2021/12/24	53	29.21	52.8	29.40	28.90	0.3	23,706	0.00%
2021/12/23	32	29.15	37.7	29.26	28.65	-5.7	23,203	-0.02%
2021/12/22	165.6	29.13	253	29.23	29.00	-87.4	22,660	-0.39%	大買/大賣/
2021/12/21	5	26.05	8	27.09	27.35	-3	20,807	-0.01%
2021/12/20	12	25.15	14	25.27	24.90	-2	20,624	-0.01%
2021/12/17	41	25.04	13	24.91	24.70	28	20,425	0.14%
2021/12/16	27	25.80	15	25.70	25.65	12	20,240	0.06%
2021/12/15	16	25.94	16.4	25.68	25.80	-0.4	20,170	0.00%
2021/12/14	17	27.72	31	27.84	26.50	-14	20,088	-0.07%
2021/12/13	68	27.45	28	27.54	27.55	40	20,214	0.20%
2021/12/10	9	29.01	6	28.91	28.60	3	20,015	0.01%
2021/12/09	43	29.09	28	28.78	29.20	15	19,827	0.08%
2021/12/08	54	29.27	60	29.16	28.70	-6	19,524	-0.03%
2021/12/07	26	28.40	77.2	28.49	27.95	-51.2	18,814	-0.27%
2021/12/06	63	29.84	63	29.03	28.90	0	18,384	0.00%
2021/12/03	113	29.61	99	29.77	28.60	14	17,741	0.08%	大買/
2021/12/02	180	31.44	176.2	31.36	29.10	3.8	16,967	0.02%	大買/大賣/
2021/12/01	45.4	29.00	68.7	29.24	30.45	-23.3	14,829	-0.16%
2021/11/30	12	27.19	47.3	27.60	27.70	-35.3	13,919	-0.25%
2021/11/29	27	25.25	7	24.47	25.20	20	13,213	0.15%
2021/11/26	6	23.75	0	0.00	23.90	6	13,129	0.05%
2021/11/25	10	25.00	3	24.75	24.90	7	13,074	0.05%
2021/11/24	3	23.90	0	0.00	24.20	3	13,020	0.02%
2021/11/23	9	24.20	14	24.19	24.20	-5	12,981	-0.04%
2021/11/22	2	23.20	0	0.00	23.65	2	12,917	0.02%
2021/11/19	8	23.60	0	0.00	23.95	8	12,878	0.06%
2021/11/17	0	0.00	5	23.50	22.95	-5	12,782	-0.04%
2021/11/16	4	23.00	13.6	23.21	22.90	-9.6	12,730	-0.08%
2021/11/15	4	23.51	9	23.54	23.80	-5	12,645	-0.04%
2021/11/12	12	24.58	6	24.05	23.80	6	12,433	0.05%
2021/11/11	348	26.85	262.3	26.70	26.40	85.7	12,312	0.70%	大買/大賣/
2021/11/10	275	24.83	171	25.22	25.55	104	10,797	0.96%	大買/大賣/鉅額交易
2021/11/09	112	21.82	122	22.00	23.25	-10	9,171	-0.11%	大買/大賣/
2021/11/08	241	20.79	258.1	20.85	21.15	-17.1	8,388	-0.20%	大買/大賣/
2021/11/05	65	18.98	14	19.24	19.55	51	6,948	0.73%
2021/11/04	21	17.25	21	17.80	17.80	0	6,469	0.00%
2021/11/03	12	15.55	2	15.83	16.20	10	5,848	0.17%
2021/11/02	0	0.00	1	16.55	15.80	-1	5,762	-0.02%
2021/11/01	18	16.84	12	17.35	17.15	6	5,663	0.11%
2021/10/29	5	17.01	26	16.89	17.10	-21	5,590	-0.38%
2021/10/28	10	16.36	0	0.00	16.70	10	5,533	0.18%
2021/10/27	3	16.43	2	16.10	16.40	1	5,485	0.02%
2021/10/26	0	0.00	2	18.15	16.55	-2	5,408	-0.04%
2021/10/25	1	17.30	0	0.00	17.60	1	5,308	0.02%
2021/10/22	2	17.10	1	16.75	16.75	1	5,239	0.02%
2021/10/21	7	16.51	7	16.65	16.80	0	5,167	0.00%
2021/10/20	17	17.30	38	17.21	17.35	-21	5,034	-0.42%
2021/10/19	57	17.48	3	17.70	17.50	54	4,858	1.11%
2021/10/18	17	17.36	19	17.94	18.20	-2	4,543	-0.04%
2021/10/15	113.1	15.91	107	16.12	16.55	6.1	4,198	0.15%	大買/大賣/
2021/10/14	42	15.06	18.5	15.09	15.45	23.5	2,922	0.80%
2021/10/13	3	13.98	15	13.97	14.05	-12	1,808	-0.66%
2021/10/12	0	0.00	10	12.80	12.80	-10	1,528	-0.65%
2021/10/08	10	11.65	0	0.00	11.65	10	1,401	0.71%
2021/10/07	4	10.60	1	10.60	10.60	3	1,326	0.23%
2021/10/05	0	0.00	2	9.50	9.58	-2	1,237	-0.16%
2021/10/04	1	9.77	3	9.39	9.38	-2	1,228	-0.16%
2021/10/01	0	0.00	1	10.00	9.74	-1	1,218	-0.08%
2021/09/30	1	10.15	0	0.00	9.97	1	1,203	0.08%
2021/09/27	1	9.95	1	10.10	9.93	0	1,183	0.00%
2021/09/23	1	10.15	0	0.00	10.10	1	1,133	0.09%
2021/09/22	5	10.36	6	10.58	10.40	-1	1,090	-0.09%
2021/09/17	16	10.72	10	10.79	10.40	6	986	0.61%
2021/09/16	61	11.19	63	11.22	11.45	-2	790	-0.25%
2021/09/15	2	10.14	0	0.00	10.45	2	385	0.52%
2021/09/07	0.1	9.30	0	0.00	9.19	0.1	238	0.04%
2021/08/13	0	0.00	0	9.36	9.34	0	305	0.00%
2021/08/09	0	0.00	5	9.51	9.52	-5	346	-1.44%
2021/08/04	0	0.00	2	10.08	10.10	-2	387	-0.52%
2021/07/30	1	10.00	0	0.00	9.99	1	424	0.24%
2021/05/25	0.9	9.80	0	0.00	9.71	0.9	975	0.09%
2021/05/11	0	0.00	11	11.67	11.10	-11	956	-1.15%
2021/05/03	5	12.20	10	12.50	12.20	-5	940	-0.53%
2021/04/29	10	12.19	1	12.25	12.25	9	915	0.98%
2021/04/28	2	12.28	0	0.00	12.25	2	865	0.23%
2021/04/26	0	0.00	10	12.05	12.00	-10	821	-1.22%
2021/04/22	0.8	11.80	4	11.70	11.55	-3.3	786	-0.41%
2021/04/21	4	11.75	0	0.00	11.75	4	743	0.54%
2021/04/20	10	11.60	1	11.60	11.70	9	737	1.22%
2021/04/19	1	11.40	0	0.00	11.60	1	725	0.14%
2021/04/06	0	0.00	10	10.65	10.60	-10	943	-1.06%
2021/04/01	10	10.55	0	0.00	10.60	10	958	1.04%
2021/03/29	10	10.68	10	10.65	10.70	0	1,036	0.00%
2021/03/19	1	10.35	0	0.00	10.40	1	1,182	0.08%
2021/03/17	10	10.40	0	0.00	10.40	10	1,231	0.81%
2021/03/15	0	0.00	10	10.50	10.50	-10	1,248	-0.80%
2021/03/11	10	10.30	0	0.00	10.35	10	1,246	0.80%
2021/03/08	0	0.00	5	10.45	10.40	-5	1,322	-0.38%
2021/03/05	5	10.30	0	0.00	10.35	5	1,323	0.38%
2021/01/21	0	0.00	10	9.82	9.78	-10	1,268	-0.79%
2021/01/20	2	9.89	2	9.82	9.75	0	1,265	0.00%
2021/01/04	10	10.95	0	0.00	10.85	10	1,177	0.85%
2020/12/29	0	0.00	7	11.10	11.00	-7	1,164	-0.60%
2020/12/25	7	11.20	0	0.00	11.15	7	1,113	0.63%
2020/12/22	3	11.50	0	0.00	11.10	3	1,088	0.28%
2020/12/21	0	0.00	6	12.00	11.80	-6	1,038	-0.58%
2020/12/16	6	11.25	0	0.00	11.25	6	805	0.74%
2020/12/10	0	0.00	5	11.20	11.05	-5	700	-0.71%
2020/12/09	0	0.00	9	11.11	11.20	-9	684	-1.32%
2020/12/07	9	11.52	0	0.00	11.35	9	716	1.26%
2020/12/04	5	11.25	0	0.00	11.25	5	671	0.75%
2020/12/03	7	11.15	7	11.14	11.05	0	624	0.00%
2020/12/01	0	0.00	1	10.80	10.75	-1	608	-0.16%
2020/11/30	0	0.00	10	10.95	10.80	-10	623	-1.60%
2020/11/26	10	10.45	1	10.60	10.65	9	578	1.56%
2020/11/25	3.2	10.89	0	0.00	10.70	3.2	576	0.56%
2020/11/24	0	0.00	43	10.66	10.60	-43	546	-7.86%
2020/11/23	0	0.00	17	10.42	10.35	-17	514	-3.30%
2020/11/18	0	0.00	2	10.20	10.15	-2	518	-0.39%
2020/11/17	1	10.25	0	0.00	10.15	1	524	0.19%
2020/11/06	0	0.00	10	10.05	10.00	-10	680	-1.47%
2020/10/23	3	10.13	0	0.00	10.15	3	705	0.42%
2020/10/22	60	10.23	40	10.19	10.15	20	704	2.84%
2020/10/07	5	10.10	0	0.00	10.10	5	795	0.63%
2020/10/06	3	10.25	2	10.20	10.20	1	792	0.13%
2020/09/30	2	10.00	0	0.00	10.00	2	788	0.25%
2020/09/25	10	10.10	10	10.05	9.96	0	790	0.00%
2020/09/24	3	10.20	0	0.00	10.05	3	782	0.38%
2020/09/23	5	10.30	0	0.00	10.30	5	775	0.64%
2020/09/22	15	10.47	2	10.45	10.45	13	768	1.69%
2020/09/16	10	10.75	10	10.95	10.75	0	738	0.00%
2020/09/11	4	11.18	7	11.01	10.80	-3	707	-0.42%
2020/09/10	0	0.00	1	10.60	10.60	-1	663	-0.15%
2020/09/08	15	10.70	0	0.00	10.70	15	650	2.30%
2020/09/07	13	10.90	1	11.10	10.85	12	643	1.86%
2020/09/02	0	0.00	10	10.70	10.65	-10	593	-1.69%
2020/08/25	10	10.50	0	0.00	10.50	10	558	1.79%
2020/08/21	0	0.00	7	10.65	10.75	-7	538	-1.30%
2020/08/19	7	10.85	1	11.05	10.90	6	519	1.15%
2020/08/18	1	11.15	9	11.05	11.00	-8	499	-1.60%
2020/08/14	10	10.66	0	0.00	10.40	10	391	2.55%
2020/08/06	0	0.00	1	10.35	10.55	-1	361	-0.28%
2020/08/05	2	10.63	1	10.65	10.65	1	359	0.28%
2020/07/24	0	0.00	20	10.02	10.00	-20	344	-5.81%
2020/07/22	0	0.00	2	10.60	10.60	-2	343	-0.58%
2020/07/20	22	10.80	0	0.00	10.70	22	334	6.58%
2020/07/17	0	0.00	5	10.55	10.55	-5	321	-1.56%
2020/07/15	9	11.37	5	10.93	10.80	4	298	1.34%
2020/07/14	1	10.70	0	0.00	10.70	1	235	0.42%
2020/06/29	0	0.00	3.9	9.59	9.66	-3.9	203	-1.93%
2020/02/25	0	0.00	3	10.90	10.90	-3	472	-0.63%
2020/02/17	3	10.25	0	0.00	10.25	3	428	0.70%
2020/02/03	0	0.00	4	10.95	11.10	-4	366	-1.09%
2020/01/20	4	11.05	0	0.00	11.00	4	280	1.42%
2020/01/17	3	11.35	2	11.35	10.75	1	259	0.39%
2020/01/16	2	11.15	2	11.15	10.70	0	231	0.00%
2019/11/11	1	8.69	0	0.00	8.69	1	116	0.86%
2019/10/02	0	0.00	1	8.78	8.78	-1	110	-0.91%
2019/09/23	1	8.85	0	0.00	8.89	1	108	0.92%
2019/09/05	0	0.00	1	8.88	8.90	-1	97	-1.02%
2019/08/23	0	0.00	1	8.88	8.89	-1	90	-1.10%
2019/08/15	0	0.00	1	8.92	9.00	-1	82	-1.21%
2019/08/14	1	9.01	0	0.00	9.01	1	81	1.22%
2019/08/07	1	9.22	0	0.00	9.20	1	76	1.31%
2019/07/12	1	9.23	0	0.00	9.25	1	55	1.81%
2019/07/08	0	0.00	1	9.24	9.26	-1	54	-1.85%
2019/05/06	0	0.00	1	9.28	9.40	-1	89	-1.12%
2019/04/10	1	9.30	0	0.00	9.30	1	113	0.88%
2019/03/06	1	9.80	0	0.00	9.80	1	164	0.61%
2018/08/22	0	0.00	2	9.98	10.20	-2	349	-0.57%
2018/08/17	2	9.81	0	0.00	9.84	2	339	0.59%
2018/07/17	2	10.10	0	0.00	10.15	2	495	0.40%
2018/01/31	0	0.00	2	13.05	13.00	-2	358	-0.56%
2018/01/30	0	0.00	2	13.10	13.10	-2	358	-0.56%
2018/01/25	2	13.63	0	0.00	13.25	2	355	0.56%
2018/01/10	0	0.00	10	13.70	13.70	-10	335	-2.98%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析