三晃 (1721)-元大-台中中港券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
3,153張
產業
上市化學類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.7	15.30	15.15	-0.7	2,556	-0.03%
2024/05/13	1	15.70	0.3	15.75	15.60	0.7	2,519	0.03%
2024/05/10	0	0.00	0.6	15.65	15.70	-0.6	2,467	-0.02%
2024/05/09	8	16.33	14	16.57	15.60	-6	2,376	-0.25%
2024/05/08	2	14.65	4.5	15.50	15.35	-2.5	2,061	-0.12%
2024/04/26	2	14.30	0	0.00	14.10	2	1,910	0.10%
2024/04/19	0	0.00	1	14.05	14.05	-1	1,954	-0.05%
2024/04/16	0	0.00	1	14.05	14.15	-1	1,980	-0.05%
2024/04/10	1	14.95	0	0.00	14.95	1	2,362	0.04%
2024/04/09	0	15.00	0	0.00	14.75	0	2,367	0.00%
2024/04/08	0	15.00	0	0.00	14.75	0	2,371	0.00%
2024/03/25	2	15.20	3	15.18	15.40	-1	2,315	-0.04%
2024/03/21	0	0.00	2	14.40	14.50	-2	2,262	-0.09%
2024/03/20	1	14.35	0	0.00	14.35	1	2,264	0.04%
2024/03/11	1	14.85	2	14.83	14.85	-1	2,353	-0.04%
2024/03/08	1	14.55	0	0.00	14.65	1	2,385	0.04%
2024/03/06	0	0.00	1	16.20	15.55	-1	2,362	-0.04%
2024/03/05	0.1	15.95	0	0.00	15.80	0.1	2,341	0.01%
2024/03/04	0	0.00	3	16.65	16.15	-3	2,326	-0.13%
2024/03/01	4.1	16.50	6	16.73	16.45	-1.9	2,274	-0.08%
2024/02/29	1	16.90	0	0.00	16.60	1	2,255	0.04%
2024/02/27	13	17.26	11.8	16.66	16.90	1.2	2,204	0.06%
2024/02/26	0	0.00	0.8	16.10	16.10	-0.8	1,776	-0.04%
2024/02/19	0.2	15.31	0	0.00	15.20	0.2	1,820	0.01%
2024/02/16	0.1	14.80	0	0.00	14.75	0.1	1,862	0.01%
2024/02/15	0.1	14.51	0	0.00	14.45	0.1	1,985	0.01%
2024/02/05	0.2	14.20	0	0.00	14.15	0.2	2,021	0.01%
2024/02/02	0.1	14.45	0	0.00	14.30	0.1	2,064	0.00%
2024/02/01	0.2	14.50	0	0.00	14.40	0.2	2,177	0.01%
2024/01/31	0.2	14.40	0	0.00	14.35	0.2	2,291	0.01%
2024/01/26	0.2	14.70	0	0.00	14.55	0.2	3,257	0.00%
2024/01/25	0	0.00	15	14.70	14.70	-15	3,354	-0.45%
2024/01/19	15	14.30	0	0.00	14.25	15	4,007	0.37%
2024/01/17	1.4	14.76	0	0.00	14.35	1.4	5,276	0.03%
2024/01/12	4	15.05	4	15.20	15.05	0	5,956	0.00%
2024/01/09	1	15.60	4	15.66	15.70	-3	5,906	-0.05%
2024/01/08	5	16.39	9	16.73	16.50	-4	5,793	-0.07%
2023/12/29	0	0.00	2	15.30	15.30	-2	5,455	-0.04%
2023/12/28	0.2	15.25	0	0.00	15.20	0.2	5,447	0.00%
2023/12/26	0	0.00	1	15.35	15.20	-1	5,437	-0.02%
2023/12/25	0.1	15.25	0	0.00	15.20	0.1	5,430	0.00%
2023/12/22	0.2	15.39	0	0.00	15.15	0.2	5,425	0.00%
2023/12/21	1	15.35	0	0.00	15.35	1	5,418	0.02%
2023/12/19	1.1	15.13	0	0.00	15.55	1.1	5,407	0.02%
2023/12/15	0.1	15.80	0	0.00	15.65	0.1	5,367	0.00%
2023/12/14	1.1	15.76	0	0.00	15.65	1.1	5,358	0.02%
2023/12/12	0	15.80	0	0.00	15.60	0	5,336	0.00%
2023/12/11	0.1	16.00	0	0.00	15.75	0.1	5,322	0.00%
2023/12/07	0.2	15.84	0	0.00	15.50	0.2	5,254	0.00%
2023/12/06	0.2	15.98	0	0.00	15.80	0.2	5,223	0.00%
2023/12/05	3.3	15.88	0	0.00	15.90	3.3	5,199	0.06%
2023/12/04	0	0.00	1	16.60	16.30	-1	5,152	-0.02%
2023/12/01	0	0.00	1	16.60	16.45	-1	5,099	-0.02%
2023/11/24	0.1	16.70	0	0.00	16.15	0.1	4,989	0.00%
2023/11/21	0	0.00	1	17.00	16.90	-1	4,776	-0.02%
2023/11/20	0	0.00	1	16.95	16.90	-1	4,752	-0.02%
2023/11/17	7	16.99	17	16.94	16.95	-10	4,702	-0.21%
2023/11/16	10	16.79	4	16.80	16.85	6	4,653	0.13%
2023/11/15	0.3	16.68	6	16.69	16.60	-5.7	4,605	-0.12%
2023/11/14	3	16.92	7	17.46	16.85	-4	4,534	-0.09%
2023/11/13	1	16.90	1	16.90	16.90	0	4,403	0.00%
2023/11/10	2	16.95	0	0.00	16.90	2	4,364	0.05%
2023/11/09	6	17.25	6	17.10	17.10	0	4,317	0.00%
2023/11/08	4	18.11	3	18.10	17.85	1	4,218	0.02%
2023/11/07	8	18.59	6.3	18.54	18.30	1.8	4,108	0.04%
2023/11/06	9	18.42	7	18.29	18.30	2	3,838	0.05%
2023/11/03	1	17.90	4.5	18.25	18.25	-3.5	3,292	-0.11%
2023/11/02	2	16.65	0	0.00	16.60	2	3,166	0.06%
2023/11/01	0.1	16.95	0	0.00	16.85	0.1	3,073	0.00%
2023/10/31	6.1	17.62	1	17.90	16.95	5.1	3,037	0.17%
2023/10/30	2	17.78	2	17.40	17.45	0	3,000	0.00%
2023/10/27	10	18.39	0	0.00	17.95	10	2,826	0.35%
2023/10/26	87.5	18.95	89	18.98	18.75	-1.5	2,531	-0.06%
2023/10/25	1	17.70	0	0.00	18.20	1	1,511	0.07%
2023/10/24	6	17.03	8	17.10	16.55	-2	1,262	-0.16%
2023/10/23	0	0.00	2	15.78	16.05	-2	720	-0.28%
2023/10/20	3.1	13.74	2	14.50	14.60	1.1	596	0.18%
2023/10/19	0.1	13.30	0	0.00	13.30	0.1	544	0.01%
2023/10/16	0.1	13.70	0	0.00	13.40	0.1	612	0.01%
2023/10/13	0.1	13.60	0	0.00	13.40	0.1	623	0.01%
2023/10/11	0.1	13.35	0	0.00	13.15	0.1	629	0.01%
2023/10/04	0.1	13.33	0	0.00	13.15	0.1	647	0.02%
2023/10/03	0.1	13.43	0	0.00	13.30	0.1	660	0.02%
2023/09/27	0	0.00	2	13.15	13.20	-2	707	-0.28%
2023/09/26	0.1	13.55	0	0.00	13.35	0.1	715	0.01%
2023/09/25	0.1	13.30	0	0.00	13.55	0.1	725	0.01%
2023/09/22	2	13.20	0	0.00	13.20	2	724	0.28%
2023/09/21	0.1	13.30	0	0.00	13.10	0.1	729	0.01%
2023/09/19	2	13.60	2	13.50	13.45	0	762	0.00%
2023/09/18	0.1	13.60	0	0.00	13.45	0.1	772	0.01%
2023/09/14	0.1	13.55	0	0.00	13.50	0.1	822	0.01%
2023/09/13	0.2	13.43	0	0.00	13.45	0.2	837	0.03%
2023/09/06	0.1	13.38	0	0.00	13.25	0.1	935	0.01%
2023/09/05	0.1	13.52	0	0.00	13.35	0.1	952	0.02%
2023/09/04	0.1	13.55	0	0.00	13.45	0.1	971	0.01%
2023/09/01	0.1	13.70	1	13.53	13.50	-0.9	983	-0.09%
2023/08/29	0.2	13.24	0	0.00	13.15	0.2	1,138	0.02%
2023/08/28	0.2	13.25	0	0.00	12.95	0.2	1,251	0.02%
2023/08/25	0.2	13.32	0	0.00	13.20	0.2	1,260	0.01%
2023/08/24	0.3	13.26	0	0.00	13.00	0.3	1,266	0.02%
2023/08/22	1	13.05	0	0.00	13.05	1	1,309	0.08%
2023/08/21	0.1	13.38	0	0.00	13.20	0.1	1,331	0.01%
2023/08/18	0.1	13.45	0	0.00	13.20	0.1	1,356	0.01%
2023/08/17	0.1	13.27	0	0.00	13.30	0.1	1,382	0.01%
2023/08/16	0.1	13.30	2	13.20	13.20	-1.9	1,417	-0.13%
2023/08/10	0	13.85	0	0.00	13.70	0	1,931	0.00%
2023/08/09	0	14.35	0	0.00	14.15	0	1,931	0.00%
2023/08/08	0.1	14.50	0	0.00	14.35	0.1	1,957	0.00%
2023/08/07	0	14.70	0	0.00	14.60	0	2,012	0.00%
2023/08/04	0	14.70	0	0.00	14.85	0	2,049	0.00%
2023/08/01	0	14.60	0	0.00	14.50	0	1,998	0.00%
2023/07/28	0	14.60	0	0.00	14.45	0	2,154	0.00%
2023/07/27	0.1	14.65	0	0.00	14.60	0.1	2,234	0.00%
2023/07/26	0	14.40	0	0.00	14.25	0	2,384	0.00%
2023/07/25	0	14.40	0	0.00	14.35	0	2,719	0.00%
2023/07/24	0	0.00	3	14.45	14.35	-3	3,813	-0.08%
2023/07/21	0.1	15.01	0	0.00	14.70	0.1	4,427	0.00%
2023/07/19	0.1	14.76	0	0.00	14.40	0.1	5,023	0.00%
2023/07/18	0	14.82	0	0.00	14.60	0	5,045	0.00%
2023/07/17	0	14.80	0	0.00	14.80	0	5,041	0.00%
2023/07/14	0	14.75	2	14.65	14.65	-2	5,073	-0.04%
2023/07/13	0.1	14.79	0	0.00	14.65	0.1	5,078	0.00%
2023/07/12	0	14.90	0	0.00	14.75	0	5,093	0.00%
2023/07/11	1	15.00	0	0.00	14.90	1	5,090	0.02%
2023/07/10	0	15.00	0	0.00	14.85	0	5,090	0.00%
2023/07/06	0	15.17	0	0.00	15.00	0	5,065	0.00%
2023/07/05	0.1	15.43	0	0.00	15.15	0.1	5,053	0.00%
2023/07/03	0.1	15.63	0	0.00	15.50	0.1	5,031	0.00%
2023/06/30	0.1	15.70	0	0.00	15.50	0.1	5,020	0.00%
2023/06/29	0.2	15.65	0	0.00	15.50	0.2	5,016	0.00%
2023/06/28	0.1	15.65	0	0.00	15.50	0.1	5,010	0.00%
2023/06/27	0.2	15.94	0	0.00	15.50	0.2	4,999	0.00%
2023/06/26	0.1	15.90	0	0.00	15.90	0.1	4,981	0.00%
2023/06/16	0	0.00	10	16.05	15.80	-10	4,911	-0.20%
2023/06/13	5	15.74	1	15.75	15.70	4	4,890	0.08%
2023/06/12	5	15.91	5	16.54	15.80	0	4,885	0.00%
2023/06/09	5	16.05	0	0.00	16.30	5	4,833	0.10%
2023/06/08	100	16.32	0	0.00	16.15	100	4,843	2.06%
2023/06/07	0	0.00	1	16.20	16.20	-1	4,835	-0.02%
2023/06/05	0	0.00	2	16.60	16.25	-2	4,844	-0.04%
2023/06/01	12	16.23	25	16.51	16.45	-13	4,721	-0.28%
2023/05/31	28	15.66	0	0.00	15.75	28	4,610	0.61%
2023/05/30	1.2	15.58	0	0.00	15.50	1.2	4,602	0.03%
2023/05/26	0.2	15.55	0	0.00	15.40	0.2	4,606	0.00%
2023/05/25	4	16.00	0	0.00	15.85	4	4,622	0.09%
2023/05/24	0	0.00	5	16.50	16.30	-5	4,603	-0.11%
2023/05/23	50	16.54	1	16.50	16.30	49	4,586	1.07%
2023/05/19	1	16.55	20	16.68	16.25	-19	4,532	-0.42%
2023/05/18	0	0.00	23	15.85	15.75	-23	4,329	-0.53%
2023/05/17	0	0.00	38	16.22	15.90	-38	4,301	-0.88%
2023/05/16	53	16.07	10	16.07	16.00	43	4,200	1.02%
2023/05/15	18	15.21	0	0.00	15.20	18	4,012	0.45%
2023/05/12	4	15.68	0	0.00	15.35	4	4,012	0.10%
2023/05/11	4	15.68	0	0.00	15.10	4	3,981	0.10%
2023/05/09	1	16.81	0	0.00	16.10	1	3,901	0.03%
2023/05/08	2.2	16.75	10	16.76	16.40	-7.8	3,852	-0.20%
2023/05/05	6	17.37	9	17.30	16.75	-3	3,818	-0.08%
2023/05/04	0	0.00	1	17.40	16.95	-1	3,743	-0.03%
2023/05/03	2	17.48	0	0.00	17.25	2	3,690	0.05%
2023/05/02	3	17.60	59	17.69	17.80	-56	3,623	-1.55%
2023/04/28	2	17.80	92	17.71	17.60	-90	3,468	-2.59%
2023/04/27	132	18.66	122.2	18.36	18.15	9.8	3,130	0.31%	大買/大賣/
2023/04/26	4	17.36	1	17.10	17.95	3	2,030	0.15%
2023/04/25	0	0.00	1	16.50	16.35	-1	1,408	-0.07%
2023/04/18	0	14.45	0	0.00	14.25	0	702	0.00%
2023/04/17	0.1	14.40	0	0.00	14.60	0.1	695	0.02%
2023/04/13	0.1	14.35	0	0.00	14.20	0.1	677	0.01%
2023/03/29	0	14.25	0	0.00	14.10	0	722	0.00%
2023/03/24	0	14.55	0	0.00	14.25	0	763	0.00%
2023/03/10	0	0.00	1	14.85	14.85	-1	1,210	-0.08%
2023/03/06	0	0.00	25	15.12	15.15	-25	1,465	-1.71%
2023/03/03	1	14.95	0	0.00	14.90	1	1,453	0.07%
2023/03/02	5	14.75	0	0.00	14.75	5	1,453	0.34%
2023/03/01	6	14.77	1	14.75	14.75	5	1,449	0.34%
2023/02/24	16	15.04	1	15.05	15.05	15	1,440	1.04%
2023/02/23	1	15.40	1	15.25	15.30	0	1,421	0.00%
2023/02/22	0	0.00	1	15.15	15.10	-1	1,381	-0.07%
2023/02/21	1	15.30	0	0.00	15.15	1	1,388	0.07%
2023/02/10	0	0.00	0	14.90	14.90	0	1,450	0.00%
2023/02/09	0	0.00	1	15.20	15.15	-1	1,453	-0.07%
2023/02/08	1	15.55	0	0.00	15.35	1	1,452	0.07%
2023/02/06	5	15.55	5	15.40	15.40	0	1,431	0.00%
2023/02/03	0	0.00	1	15.50	15.35	-1	1,440	-0.07%
2023/02/02	1	15.60	0	15.70	15.65	1	1,439	0.07%
2023/01/17	1	14.75	0	0.00	14.75	1	1,422	0.07%
2023/01/06	1	14.75	1	14.75	14.75	0	1,449	0.00%
2023/01/05	1	14.95	0	0.00	14.75	1	1,482	0.07%
2023/01/04	0	0.00	10	14.95	14.85	-10	1,489	-0.67%
2023/01/03	0	0.00	1	14.65	14.70	-1	1,503	-0.07%
2022/12/29	2	14.75	2	14.65	14.80	0	1,506	0.00%
2022/12/26	1	15.35	0	0.00	15.40	1	1,512	0.07%
2022/12/23	0	0.00	1	14.85	15.05	-1	1,514	-0.07%
2022/12/19	0.3	15.50	0	0.00	15.35	0.3	1,540	0.02%
2022/12/16	0.2	15.70	30	15.51	15.60	-29.8	1,542	-1.93%
2022/12/15	0.1	15.75	0	0.00	15.95	0.1	1,536	0.00%
2022/12/14	0	0.00	1	15.90	15.75	-1	1,536	-0.07%
2022/12/09	1	15.60	0	0.00	15.65	1	1,546	0.06%
2022/12/08	30	16.00	0	0.00	15.65	30	1,537	1.95%
2022/12/06	1	15.75	1	15.95	15.80	0	1,483	0.00%
2022/12/02	1	17.20	2	16.33	16.40	-1	1,400	-0.07%
2022/12/01	15	16.80	1.5	16.77	17.15	13.5	1,215	1.11%
2022/11/30	2	14.75	3	15.60	15.60	-1	1,123	-0.09%
2022/11/28	1	13.85	1	13.80	13.85	0	1,103	0.00%
2022/11/25	0	14.25	0	0.00	14.05	0	1,223	0.00%
2022/11/22	4	14.05	4	13.90	13.85	0	1,270	0.00%
2022/11/17	1	13.95	0	0.00	14.20	1	1,368	0.07%
2022/11/16	0	0.00	1	13.95	13.95	-1	1,380	-0.07%
2022/11/07	77	14.09	0	0.00	14.05	77	1,542	4.99%
2022/11/03	1	13.50	0	0.00	13.65	1	1,558	0.06%
2022/11/01	0	0.00	10	13.40	13.60	-10	1,568	-0.64%
2022/10/28	40	13.07	0	0.00	12.95	40	1,572	2.54%
2022/10/27	0	0.00	20	13.25	13.30	-20	1,582	-1.26%
2022/10/26	64	12.63	0	0.00	12.55	64	1,595	4.01%
2022/10/25	66	12.91	20	13.05	12.80	46	1,609	2.86%
2022/10/24	0	0.00	45	13.17	13.05	-45	1,631	-2.76%
2022/10/21	10	12.85	0	0.00	12.85	10	1,662	0.60%
2022/10/20	34	12.91	0	0.00	13.10	34	1,712	1.99%
2022/10/19	3	13.43	30	13.45	13.30	-27	1,792	-1.51%
2022/10/18	3	13.37	17	13.29	13.25	-14	2,113	-0.66%
2022/10/17	46	12.95	2	13.00	13.20	44	2,204	2.00%
2022/10/14	3	13.22	42	13.03	13.30	-39	2,207	-1.77%
2022/10/13	0	13.15	0	0.00	12.50	0	2,200	0.00%
2022/10/12	0.1	13.85	0	0.00	13.80	0.1	2,182	0.00%
2022/10/11	115.1	13.91	1	14.30	13.80	114.1	2,185	5.22%	大買/鉅額交易
2022/10/07	21	14.58	0	0.00	14.55	21	2,177	0.96%
2022/10/06	0	0.00	3	14.75	14.80	-3	2,182	-0.14%
2022/10/05	0	0.00	13	15.17	14.80	-13	2,207	-0.59%
2022/10/04	0	14.85	20	14.85	15.00	-20	2,224	-0.90%
2022/10/03	61	14.43	0	0.00	14.60	61	2,263	2.70%
2022/09/30	43.2	14.23	0	0.00	14.55	43.2	2,270	1.90%
2022/09/29	52	14.50	0	0.00	14.40	52	2,279	2.28%
2022/09/27	0.2	14.50	0	0.00	14.50	0.2	2,274	0.01%
2022/09/26	0.2	14.70	0	0.00	14.15	0.2	2,288	0.01%
2022/09/21	0.2	15.60	0	0.00	15.50	0.2	2,327	0.01%
2022/09/16	0	0.00	5	16.20	15.90	-5	2,320	-0.22%
2022/09/13	2	16.85	0	0.00	16.70	2	2,345	0.09%
2022/09/12	3	17.05	9	16.75	16.75	-6	2,369	-0.25%
2022/09/08	4	16.90	1	16.90	16.85	3	2,379	0.13%
2022/09/07	0	0.00	4	17.10	17.05	-4	2,373	-0.17%
2022/09/06	10	17.45	1	17.20	17.20	9	2,360	0.38%
2022/09/05	0	0.00	1	16.60	16.85	-1	2,235	-0.04%
2022/09/02	5	17.00	5	16.93	16.90	0	2,230	0.00%
2022/09/01	7	17.34	45	17.59	17.05	-38	2,231	-1.70%
2022/08/31	0	0.00	31	17.72	17.80	-31	2,125	-1.46%
2022/08/29	1	17.30	0	0.00	17.30	1	2,125	0.05%
2022/08/26	0	0.00	2	17.88	17.60	-2	2,204	-0.09%
2022/08/24	0	0.00	1	17.70	17.55	-1	2,387	-0.04%
2022/08/22	49	17.21	49	17.02	17.25	0	2,417	0.00%
2022/08/19	0	0.00	1	17.35	17.00	-1	2,397	-0.04%
2022/08/18	20	17.20	22	17.18	17.25	-2	2,316	-0.09%
2022/08/17	15	16.95	68	17.04	16.90	-53	2,298	-2.31%
2022/08/16	0	0.00	72	16.77	16.80	-72	2,302	-3.13%
2022/08/15	0	0.00	11	16.50	16.80	-11	2,303	-0.48%
2022/08/12	0	0.00	79	16.28	16.40	-79	2,290	-3.45%
2022/08/11	2	16.03	38	16.07	16.10	-36	2,296	-1.57%
2022/08/08	0	0.00	2	15.10	15.45	-2	2,563	-0.08%
2022/08/03	42	15.62	0	0.00	15.30	42	2,735	1.54%
2022/08/02	9	15.78	0	0.00	15.60	9	2,758	0.33%
2022/08/01	109	16.30	18	16.26	16.40	91	2,783	3.27%	大買/
2022/07/29	244	16.13	0	0.00	16.20	244	2,804	8.70%	大買/鉅額交易
2022/07/28	96	15.95	96	15.97	15.90	0	2,800	0.00%
2022/07/27	100	15.73	100	15.95	15.80	0	2,785	0.00%
2022/07/26	89	15.70	89	16.27	15.70	0	2,754	0.00%
2022/07/25	8	18.24	0	0.00	16.50	8	2,690	0.30%
2022/07/22	1	17.55	1	17.85	17.85	0	2,429	0.00%
2022/07/19	21	15.88	21	15.67	15.85	0	2,657	0.00%
2022/07/18	28	15.60	28	15.51	15.55	0	2,692	0.00%
2022/07/15	2	15.20	2	15.23	15.20	0	2,704	0.00%
2022/07/14	15	15.60	15	15.31	15.55	0	2,730	0.00%
2022/07/13	48	15.58	48	15.30	15.35	0	2,901	0.00%
2022/07/12	50	14.73	50	15.15	14.65	0	3,068	0.00%
2022/07/11	40	15.84	67	15.85	15.55	-27	3,097	-0.87%
2022/07/08	57	15.88	57	16.07	15.85	0	3,114	0.00%
2022/07/01	0	0.00	1	16.50	15.50	-1	4,067	-0.02%
2022/06/30	0	0.00	70	16.99	16.60	-70	4,076	-1.72%
2022/06/29	0	0.00	46	17.67	17.60	-46	4,118	-1.12%
2022/06/28	50	18.15	75	17.71	17.90	-25	4,248	-0.59%
2022/06/27	130	18.04	3	17.70	18.20	127	4,390	2.89%	大買/鉅額交易
2022/06/23	40	16.83	50	17.11	17.00	-10	5,061	-0.20%
2022/06/22	0	0.00	41	17.17	16.85	-41	5,290	-0.77%
2022/06/21	48	17.90	45	17.26	17.85	3	5,800	0.05%
2022/06/20	1	17.06	3	17.00	16.90	-2	6,430	-0.03%
2022/06/17	25	18.17	35	18.19	18.10	-10	7,230	-0.14%
2022/06/13	1	19.90	0	0.00	19.90	1	8,621	0.01%
2022/06/08	0	0.00	35	20.35	20.05	-35	8,636	-0.41%
2022/06/07	0	0.00	1	20.25	20.25	-1	8,661	-0.01%
2022/06/06	3	20.67	52	20.20	20.45	-49	8,747	-0.56%
2022/06/02	31	21.04	177	21.03	20.75	-146	8,688	-1.68%	大賣/鉅額交易
2022/06/01	2	20.38	0	0.00	20.50	2	8,581	0.02%
2022/05/31	15	20.14	3	19.95	20.15	12	8,548	0.14%
2022/05/30	117	20.63	0	0.00	20.15	117	8,571	1.37%	大買/鉅額交易
2022/05/27	5	19.70	0	0.00	19.75	5	8,507	0.06%
2022/05/26	134	19.61	5	19.55	19.60	129	8,517	1.51%	大買/鉅額交易
2022/05/24	1	19.95	0	0.00	19.35	1	8,579	0.01%
2022/05/23	5	19.45	5	19.80	19.65	0	8,570	0.00%
2022/05/20	1	19.70	0	0.00	19.45	1	8,588	0.01%
2022/05/18	0	0.00	2	19.70	19.65	-2	8,643	-0.02%
2022/05/16	6	19.47	4	19.49	19.45	2	8,707	0.02%
2022/05/13	10	18.50	15	18.60	18.65	-5	8,563	-0.06%
2022/05/12	27	18.42	35	18.19	18.40	-8	8,588	-0.09%
2022/05/09	16	18.93	15	19.35	18.65	1	8,678	0.01%
2022/05/06	11	19.35	11.1	19.50	19.35	-0.1	8,675	0.00%
2022/05/05	30	19.57	30	19.68	19.50	0	8,688	0.00%
2022/05/04	25	19.40	36	19.47	19.35	-11	8,751	-0.13%
2022/05/03	40	19.37	47	19.60	19.40	-7	8,863	-0.08%
2022/04/29	25	19.85	32	19.92	19.70	-7	8,944	-0.08%
2022/04/28	16.1	19.90	21.5	19.97	19.60	-5.4	9,046	-0.06%
2022/04/27	6.6	18.99	5	19.35	19.70	1.6	9,035	0.02%
2022/04/26	0.1	20.95	0	0.00	20.15	0.1	9,049	0.00%
2022/04/25	0	0.00	7	21.81	20.90	-7	9,076	-0.08%
2022/04/22	0	0.00	10	21.95	21.60	-10	9,014	-0.11%
2022/04/21	1	21.75	1	22.05	21.75	0	9,123	0.00%
2022/04/19	41	22.54	41	22.16	22.05	0	9,209	0.00%
2022/04/18	0	0.00	26.1	21.56	22.00	-26.1	9,183	-0.28%
2022/04/15	13	22.25	11	22.15	21.95	2	9,116	0.02%
2022/04/14	3	22.90	339	22.58	22.40	-336	9,993	-3.36%	大賣/鉅額交易
2022/04/13	3	22.75	1	22.75	22.55	2	10,096	0.02%
2022/04/12	2	23.30	1	23.10	22.75	1	10,173	0.01%
2022/04/11	8.1	25.00	20	25.45	23.60	-11.9	10,145	-0.12%
2022/04/08	98	23.44	10.5	23.99	24.45	87.5	9,774	0.90%
2022/04/07	111	22.52	0	0.00	22.25	111	9,682	1.15%	大買/鉅額交易
2022/04/06	71	23.03	0	0.00	23.05	71	9,975	0.71%
2022/04/01	0	0.00	4	23.15	23.20	-4	10,703	-0.04%
2022/03/31	0	0.00	5	23.82	23.30	-5	10,841	-0.05%
2022/03/30	9	23.76	10	23.52	23.60	-1	11,214	-0.01%
2022/03/29	6	24.66	5	24.25	24.15	1	11,625	0.01%
2022/03/28	17	23.84	4	23.78	23.65	13	13,021	0.10%
2022/03/25	3	24.05	6	23.64	23.40	-3	12,981	-0.02%
2022/03/24	20	24.78	6	24.81	24.30	14	12,966	0.11%
2022/03/23	3	23.82	4	23.96	24.20	-1	12,664	-0.01%
2022/03/22	26	23.30	36	23.13	24.45	-10	12,188	-0.08%
2022/03/21	4	22.45	5	22.57	22.40	-1	11,633	-0.01%
2022/03/18	9	22.39	24	20.85	22.15	-15	11,535	-0.13%
2022/03/17	2	21.05	14.6	20.76	20.75	-12.6	11,516	-0.11%
2022/03/15	0.1	19.65	10	19.65	19.50	-9.9	11,281	-0.09%
2022/03/10	0.1	20.50	0	0.00	20.40	0.1	12,983	0.00%
2022/03/09	1.1	19.80	0	0.00	19.85	1.1	13,714	0.01%
2022/03/08	0	20.40	1	19.70	19.65	-1	15,749	-0.01%
2022/03/07	0.1	21.10	1	20.05	20.25	-1	16,613	-0.01%
2022/03/03	0.1	21.75	0	0.00	21.70	0.1	17,302	0.00%
2022/03/02	0.2	21.83	0	0.00	21.75	0.2	17,309	0.00%
2022/03/01	0	21.80	0	0.00	22.10	0	17,344	0.00%
2022/02/25	0.2	21.57	0	0.00	21.35	0.2	17,355	0.00%
2022/02/24	0.1	22.08	0	0.00	21.35	0.1	17,387	0.00%
2022/02/21	3	22.95	3	22.85	22.85	0	17,388	0.00%
2022/02/16	10	23.53	0	0.00	23.25	10	17,594	0.06%
2022/02/15	0	0.00	2.1	22.93	22.90	-2.1	17,622	-0.01%
2022/02/14	0.1	22.40	0	0.00	22.25	0.1	19,035	0.00%
2022/02/11	0.1	23.46	0	0.00	23.25	0.1	20,614	0.00%
2022/02/10	6	24.05	6	23.40	23.40	0	21,357	0.00%
2022/02/09	5.1	23.98	5	23.68	23.45	0.1	22,693	0.00%
2022/02/07	0	0.00	1	22.45	22.50	-1	23,567	0.00%
2022/01/26	0.1	21.50	3	21.38	21.75	-2.9	23,593	-0.01%
2022/01/25	7.1	21.88	4	21.65	21.60	3.1	23,606	0.01%
2022/01/24	0	0.00	6	22.75	22.55	-6	23,548	-0.03%
2022/01/21	1.4	22.51	6.1	22.76	22.30	-4.7	23,499	-0.02%
2022/01/20	2	23.55	1	23.35	23.35	1	23,419	0.00%
2022/01/19	0.1	23.80	0	0.00	23.60	0.1	23,438	0.00%
2022/01/18	0.1	24.00	0	0.00	24.25	0.1	23,462	0.00%
2022/01/17	3	24.00	10	23.97	24.05	-7	23,452	-0.03%
2022/01/14	1.1	23.23	2	23.95	23.30	-1	23,349	0.00%
2022/01/13	0.1	25.50	1	25.25	25.25	-1	23,322	0.00%
2022/01/12	0	25.95	7	25.72	25.75	-7	23,434	-0.03%
2022/01/11	4.1	25.76	1	25.60	25.50	3.1	23,667	0.01%
2022/01/10	0.1	27.00	1	27.05	27.05	-1	23,860	0.00%
2022/01/07	14	28.38	26	28.38	27.25	-12	25,004	-0.05%
2022/01/06	4.1	26.66	1	26.65	26.60	3.1	25,183	0.01%
2022/01/05	0	0.00	4	27.10	27.20	-4	25,289	-0.02%
2022/01/04	1	27.60	0	0.00	27.50	1	25,287	0.00%
2022/01/03	0.1	27.75	8	27.66	27.80	-8	25,270	-0.03%
2021/12/30	1	28.25	3	28.23	28.15	-2	25,182	-0.01%
2021/12/29	0.1	28.20	3	28.42	28.30	-3	25,001	-0.01%
2021/12/28	29.1	29.29	40	29.44	28.10	-10.9	24,660	-0.04%
2021/12/27	1.2	28.25	3	28.15	28.20	-1.8	23,893	-0.01%
2021/12/24	8.1	29.18	9.5	29.42	28.90	-1.5	23,706	-0.01%
2021/12/23	6.5	29.11	6.1	29.07	28.65	0.4	23,203	0.00%
2021/12/22	31	29.04	14	28.94	29.00	17	22,660	0.08%
2021/12/21	1	24.80	2	26.15	27.35	-1	20,807	0.00%
2021/12/20	2.1	25.15	1	25.00	24.90	1.1	20,624	0.01%
2021/12/17	1.1	24.50	3	25.07	24.70	-2	20,425	-0.01%
2021/12/16	2.1	25.90	1	26.35	25.65	1.1	20,240	0.01%
2021/12/15	4.1	26.17	2	26.20	25.80	2.1	20,170	0.01%
2021/12/14	2.1	27.30	5	27.96	26.50	-2.9	20,088	-0.01%
2021/12/13	5.1	27.76	22	27.29	27.55	-17	20,214	-0.08%
2021/12/10	11	28.78	14	29.21	28.60	-3	20,015	-0.01%
2021/12/09	1.1	28.98	7	29.09	29.20	-6	19,827	-0.03%
2021/12/08	13.1	29.30	6.1	29.52	28.70	7.1	19,524	0.04%
2021/12/07	3.1	28.52	18	28.29	27.95	-15	18,814	-0.08%
2021/12/06	36.2	29.64	5	29.70	28.90	31.2	18,384	0.17%
2021/12/03	29.1	29.60	23	29.38	28.60	6.1	17,741	0.03%
2021/12/02	13.3	30.53	20	31.57	29.10	-6.8	16,967	-0.04%
2021/12/01	35.1	29.11	32	30.08	30.45	3.1	14,829	0.02%
2021/11/30	4	27.14	1	27.70	27.70	3	13,919	0.02%
2021/11/26	0	0.00	5	23.50	23.90	-5	13,129	-0.04%
2021/11/22	5	23.70	0	0.00	23.65	5	12,917	0.04%
2021/11/17	0	0.00	3	23.50	22.95	-3	12,782	-0.02%
2021/11/16	0	0.00	3	22.67	22.90	-3	12,730	-0.02%
2021/11/15	0	0.00	34	23.49	23.80	-34	12,645	-0.27%
2021/11/11	65.1	26.70	109	26.92	26.40	-43.9	12,312	-0.36%	大賣/
2021/11/10	105	24.46	92	24.75	25.55	13	10,797	0.12%	大買/
2021/11/09	19	22.10	68	21.92	23.25	-49	9,171	-0.53%
2021/11/08	51	21.13	37	20.73	21.15	14	8,388	0.17%
2021/11/05	80	19.30	44	19.19	19.55	36	6,948	0.52%
2021/11/04	10	17.70	10	17.79	17.80	0	6,469	0.00%
2021/11/03	0	0.00	38	15.77	16.20	-38	5,848	-0.65%
2021/10/29	1	17.10	0	0.00	17.10	1	5,590	0.02%
2021/10/26	0	0.00	11	17.70	16.55	-11	5,408	-0.20%
2021/10/25	0	0.00	2	17.50	17.60	-2	5,308	-0.04%
2021/10/21	0	0.00	10	17.25	16.80	-10	5,167	-0.19%
2021/10/20	5	17.38	20	17.39	17.35	-15	5,034	-0.30%
2021/10/19	19.1	17.67	104	17.10	17.50	-84.9	4,858	-1.75%	大賣/
2021/10/18	74	17.68	5.1	17.49	18.20	68.9	4,543	1.52%
2021/10/15	46.1	16.22	54	15.74	16.55	-7.9	4,198	-0.19%
2021/10/14	71	15.27	56.3	15.07	15.45	14.8	2,922	0.50%
2021/10/13	25	14.03	23	14.05	14.05	2	1,808	0.11%
2021/10/12	0	0.00	20	12.80	12.80	-20	1,528	-1.31%
2021/10/08	0	0.00	10	11.65	11.65	-10	1,401	-0.71%
2021/10/07	0	0.00	2	10.60	10.60	-2	1,326	-0.15%
2021/10/05	0	0.00	4	9.31	9.58	-4	1,237	-0.32%
2021/10/04	3	9.44	0	0.00	9.38	3	1,228	0.24%
2021/10/01	6	9.77	0	0.00	9.74	6	1,218	0.49%
2021/09/30	1	10.00	0	0.00	9.97	1	1,203	0.08%
2021/09/29	1	9.82	1	10.25	9.82	0	1,195	0.00%
2021/09/24	0	0.00	10	10.21	9.77	-10	1,165	-0.86%
2021/09/23	5	10.27	0	0.00	10.10	5	1,133	0.44%
2021/09/22	9	10.40	1	10.70	10.40	8	1,090	0.73%
2021/09/17	30	10.77	8	10.98	10.40	22	986	2.23%
2021/09/16	7	10.86	43	11.26	11.45	-36	790	-4.56%
2021/09/15	4	10.20	8	10.36	10.45	-4	385	-1.04%
2021/09/14	2	9.51	0	0.00	9.51	2	237	0.84%
2021/09/03	2	9.15	0	0.00	9.16	2	240	0.83%
2021/08/16	0	0.00	4	9.21	9.19	-4	301	-1.33%
2021/07/20	0	0.00	0.8	10.00	9.93	-0.8	680	-0.12%
2021/07/15	0	0.00	6	10.00	10.10	-6	768	-0.78%
2021/07/14	0	0.00	0	9.95	9.88	0	780	0.00%
2021/07/06	2	10.15	0	0.00	10.10	2	902	0.22%
2021/07/02	0	0.00	2	10.35	10.20	-2	928	-0.22%
2021/06/10	2	9.87	0	0.00	9.87	2	982	0.20%
2021/05/31	0	0.00	10	9.73	9.79	-10	984	-1.02%
2021/05/28	0	0.00	14	9.69	9.70	-14	985	-1.42%
2021/05/24	2	9.55	0	0.00	9.67	2	972	0.21%
2021/05/19	3	9.58	0	0.00	9.58	3	970	0.31%
2021/05/05	10	11.72	0	0.00	11.75	10	968	1.03%
2021/05/04	20	11.60	20	12.25	11.60	0	984	0.00%
2021/05/03	0	0.00	35	12.21	12.20	-35	940	-3.72%
2021/04/29	18	12.54	4	12.13	12.25	14	915	1.53%
2021/04/28	0	0.00	17.5	12.19	12.25	-17.5	865	-2.02%
2021/04/26	0.3	12.03	0	0.00	12.00	0.3	821	0.04%
2021/04/22	14	11.64	0	0.00	11.55	14	786	1.78%
2021/04/19	0	0.00	8	11.50	11.60	-8	725	-1.10%
2021/04/16	0	0.00	1.7	11.08	11.15	-1.7	698	-0.24%
2021/04/08	0	0.00	4	10.76	10.75	-4	727	-0.55%
2021/04/07	0	0.00	1	10.60	10.70	-1	795	-0.13%
2021/04/01	5	10.70	0	0.00	10.60	5	958	0.52%
2021/03/22	0	0.00	0.3	10.40	10.45	-0.3	1,128	-0.02%
2021/03/15	0	0.00	18.7	10.50	10.50	-18.7	1,248	-1.50%
2021/03/12	0	10.30	0	0.00	10.30	0	1,244	0.00%
2021/03/11	0	0.00	1	10.40	10.35	-1	1,246	-0.08%
2021/03/10	0.3	10.40	0	0.00	10.35	0.3	1,278	0.02%
2021/03/08	0	0.00	1	10.40	10.40	-1	1,322	-0.08%
2020/12/23	12	11.00	0	0.00	11.10	12	1,097	1.09%
2020/12/22	0	0.00	2	11.65	11.10	-2	1,088	-0.18%
2020/12/21	0	0.00	1	11.85	11.80	-1	1,038	-0.10%
2020/12/18	11	11.95	0	0.00	11.90	11	963	1.14%
2020/12/15	22	11.36	0	0.00	11.05	22	791	2.78%
2020/12/07	10	11.50	0	0.00	11.35	10	716	1.40%
2020/12/04	10	11.05	0	0.00	11.25	10	671	1.49%
2020/12/03	0	0.00	21	11.04	11.05	-21	624	-3.36%
2020/12/02	0	0.00	3	10.70	10.70	-3	602	-0.50%
2020/11/27	0	0.00	1	10.55	10.50	-1	578	-0.17%
2020/11/24	0	0.00	1	10.65	10.60	-1	546	-0.18%
2020/11/20	0	0.00	1	10.15	10.25	-1	508	-0.20%
2020/11/18	0	0.00	2	10.15	10.15	-2	518	-0.39%
2020/11/17	3	10.20	1	10.05	10.15	2	524	0.38%
2020/11/13	3	9.98	0	0.00	9.98	3	550	0.55%
2020/11/11	0	0.00	1	10.10	10.10	-1	655	-0.15%
2020/09/24	0	10.05	0	0.00	10.05	0	782	0.00%
2020/09/22	1	10.45	0	0.00	10.45	1	768	0.13%
2020/09/21	0	10.70	7	10.65	10.70	-7	761	-0.92%
2020/09/11	1	11.05	0	0.00	10.80	1	707	0.14%
2020/09/02	2	10.55	2	10.65	10.65	0	593	0.00%
2020/08/21	0.3	10.70	0	0.00	10.75	0.3	538	0.06%
2020/08/17	3	11.00	0	0.00	11.20	3	469	0.64%
2020/08/14	2	10.60	2	10.40	10.40	0	391	0.00%
2020/08/03	0	0.00	1.2	10.11	10.15	-1.2	340	-0.34%
2020/07/20	1	10.70	1	10.70	10.70	0	334	0.00%
2020/07/17	1	10.60	0	0.00	10.55	1	321	0.31%
2020/07/16	1	10.60	0	0.00	10.40	1	314	0.32%
2020/07/15	0	0.00	14	11.45	10.80	-14	298	-4.69%
2020/07/14	0	0.00	0.9	10.70	10.70	-0.9	235	-0.36%
2020/07/13	5	9.75	0	0.00	9.76	5	204	2.45%
2020/07/08	0	0.00	0	9.80	9.86	0	201	-0.01%
2020/07/06	0	0.00	1.2	9.75	9.73	-1.2	204	-0.56%
2020/06/24	0	0.00	10	9.72	9.75	-10	204	-4.90%
2020/04/21	0	0.00	33	9.52	9.54	-33	571	-5.78%
2020/04/08	1	8.76	0	0.00	8.76	1	588	0.17%
2020/03/25	4	9.00	0	0.00	8.92	4	584	0.68%
2020/03/23	3	8.50	0	0.00	8.47	3	581	0.52%
2020/03/19	3	8.17	5	8.35	8.00	-2	575	-0.35%
2020/03/18	3	8.80	0	0.00	8.76	3	562	0.53%
2020/03/12	0	0.00	6	9.90	9.86	-6	535	-1.12%
2020/03/10	5	10.00	0	0.00	10.15	5	525	0.95%
2020/03/03	0	0.00	21	10.70	10.75	-21	505	-4.15%
2020/03/02	19	10.84	0	0.00	10.65	19	503	3.77%
2020/02/27	1	11.15	10	11.05	10.70	-9	496	-1.81%
2020/02/25	28	11.07	1	11.00	10.90	27	472	5.71%
2020/02/24	21	10.65	0	0.00	10.90	21	453	4.63%
2020/01/30	0	0.00	12	11.28	11.25	-12	338	-3.55%
2020/01/20	30	10.95	30	11.06	11.00	0	280	0.00%
2020/01/17	0	0.00	10	10.90	10.75	-10	259	-3.85%
2020/01/16	0	0.00	2	11.15	10.70	-2	231	-0.87%
2020/01/15	7	10.07	0	0.00	10.20	7	170	4.11%
2020/01/14	20	9.82	7	9.86	9.88	13	146	8.89%
2020/01/13	24	9.57	3	9.56	9.62	21	134	15.59%
2020/01/10	3	8.95	0	0.00	8.99	3	118	2.54%
2019/10/30	6	8.76	0	0.00	8.76	6	116	5.13%
2019/09/27	1	8.81	0	0.00	8.86	1	109	0.92%
2019/09/18	1	8.96	0	0.00	8.90	1	108	0.93%
2019/08/01	1	9.37	0	0.00	9.29	1	74	1.35%
2019/06/19	0	0.00	0.3	9.20	9.23	-0.3	70	-0.44%
2019/03/06	1	9.78	0	0.00	9.80	1	164	0.61%
2018/10/12	0	0.00	5	9.12	9.48	-5	161	-3.10%
2018/08/14	2	9.75	0	0.00	9.74	2	356	0.56%
2018/07/19	0	0.00	20	9.99	10.00	-20	498	-4.01%
2018/07/11	2	10.58	0	0.00	10.20	2	464	0.43%
2018/06/06	2	11.40	0	0.00	11.35	2	377	0.53%
2018/06/01	0	0.00	4	10.85	10.95	-4	365	-1.09%
2018/05/25	0	0.00	2	10.75	10.75	-2	369	-0.54%
2018/05/22	0	0.00	9	10.76	10.75	-9	369	-2.44%
2018/05/08	15	11.98	0	0.00	12.00	15	356	4.21%
2018/05/07	10	11.53	0	0.00	11.55	10	245	4.07%
2018/05/02	5	12.00	0	0.00	12.05	5	246	2.03%
2018/04/03	0	0.00	2	12.40	12.45	-2	271	-0.74%
2018/03/31	5	13.00	0	0.00	12.75	5	265	1.88%
2018/03/29	3	12.95	5	12.97	12.65	-2	237	-0.84%
2018/03/28	2	12.40	0	0.00	13.00	2	248	0.80%
2018/02/07	4	13.05	0	0.00	12.70	4	335	1.19%
2018/02/06	0	0.00	2	12.55	12.65	-2	336	-0.59%
2018/01/25	1	13.15	0	0.00	13.25	1	355	0.28%
2018/01/22	1	13.45	0	0.00	13.50	1	350	0.29%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析