三晃 (1721)-元大-左營券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.30
漲跌
▼0.15
漲幅
-1.04%
成交量
658張
產業
上市化學類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	14.39	7	14.51	14.30	-2	1,908	-0.10%
2024/05/02	2	14.45	3	14.50	14.45	-1	1,923	-0.05%
2024/04/30	2	14.35	1	14.45	14.25	1	1,917	0.05%
2024/04/29	2	14.30	4	14.33	14.30	-2	1,913	-0.10%
2024/04/25	2	14.10	0	0.00	14.20	2	1,912	0.10%
2024/04/24	4	14.10	4	14.20	14.15	0	1,917	0.00%
2024/04/23	0	0.00	1	14.35	14.15	-1	1,932	-0.05%
2024/04/22	2	14.23	15	14.23	14.20	-13	1,953	-0.67%
2024/04/19	4	14.24	0	0.00	14.05	4	1,954	0.20%
2024/04/18	1	14.35	1	14.45	14.40	0	1,945	0.00%
2024/04/17	0	0.00	2	14.50	14.50	-2	1,959	-0.10%
2024/04/15	2	14.55	0	0.00	14.40	2	2,077	0.10%
2024/04/11	4	14.73	0	0.00	14.60	4	2,355	0.17%
2024/04/10	0	0.00	2	14.95	14.95	-2	2,362	-0.08%
2024/04/09	2	14.75	2	14.90	14.75	0	2,367	0.00%
2024/04/08	4	14.65	3	14.73	14.75	1	2,371	0.04%
2024/04/03	1	14.95	0	0.00	15.00	1	2,365	0.04%
2024/04/02	1	14.95	2	15.13	15.15	-1	2,367	-0.04%
2024/04/01	0	0.00	1	15.05	15.05	-1	2,358	-0.04%
2024/03/29	1	14.95	0	0.00	14.80	1	2,361	0.04%
2024/03/27	2	15.50	2	15.23	15.20	0	2,353	0.00%
2024/03/26	0	15.25	0	0.00	15.35	0	2,341	0.00%
2024/03/25	3	15.50	11	15.26	15.40	-8	2,315	-0.35%
2024/03/22	2	14.55	4	14.53	14.55	-2	2,253	-0.09%
2024/03/21	2	14.40	2	14.50	14.50	0	2,262	0.00%
2024/03/20	1	14.30	0	0.00	14.35	1	2,264	0.04%
2024/03/19	11	14.50	10	14.43	14.40	1	2,264	0.04%
2024/03/18	2	14.60	2	14.65	14.55	0	2,263	0.00%
2024/03/14	0	0.00	2	14.60	14.60	-2	2,280	-0.09%
2024/03/12	2	14.90	1	15.00	14.85	1	2,343	0.04%
2024/03/08	4	14.65	0	0.00	14.65	4	2,385	0.17%
2024/03/07	8	15.29	3	15.32	15.15	5	2,384	0.21%
2024/03/06	2	15.60	0	0.00	15.55	2	2,362	0.08%
2024/03/05	7	15.93	1	16.30	15.80	6	2,341	0.26%
2024/03/04	4	16.40	1	16.15	16.15	3	2,326	0.13%
2024/03/01	5	16.42	6	16.64	16.45	-1	2,274	-0.04%
2024/02/29	7	16.73	24	16.77	16.60	-17	2,255	-0.75%
2024/02/27	25	16.83	13	16.86	16.90	12	2,204	0.54%
2024/02/26	2	15.95	23	15.64	16.10	-21	1,776	-1.18%
2024/02/23	4	14.73	0	0.00	14.65	4	1,704	0.23%
2024/02/22	8	14.99	0	0.00	14.80	8	1,722	0.46%
2024/02/21	38	15.10	6	15.20	15.20	32	1,756	1.82%
2024/02/20	9	15.05	5	15.15	14.95	4	1,788	0.22%
2024/02/19	2	15.10	0	0.00	15.20	2	1,820	0.11%
2024/02/16	7	14.74	5	14.68	14.75	2	1,862	0.11%
2024/02/15	0	0.00	6	14.40	14.45	-6	1,985	-0.30%
2024/02/01	0	0.00	4	14.44	14.40	-4	2,177	-0.18%
2024/01/30	6.1	14.42	0	0.00	14.35	6.1	2,573	0.24%
2024/01/29	0	0.00	3	14.65	14.60	-3	3,124	-0.10%
2024/01/26	3	14.60	0	0.00	14.55	3	3,257	0.09%
2024/01/25	6.1	14.65	7	14.74	14.70	-0.9	3,354	-0.03%
2024/01/24	1	14.75	5	14.69	14.70	-4	3,420	-0.12%
2024/01/23	3	14.50	3	14.60	14.50	0	3,542	0.00%
2024/01/22	3	14.30	4	14.40	14.35	-1	3,714	-0.03%
2024/01/19	4	14.25	4	14.35	14.25	0	4,007	0.00%
2024/01/18	2.1	14.25	0	0.00	14.20	2.1	5,025	0.04%
2024/01/17	2	14.40	5	14.35	14.35	-3	5,276	-0.06%
2024/01/16	7.1	14.90	10	14.70	14.70	-2.9	5,799	-0.05%
2024/01/15	2	15.10	2	15.20	15.15	0	5,905	0.00%
2024/01/12	1	15.05	0	0.00	15.05	1	5,956	0.02%
2024/01/11	4.1	15.36	3	15.50	15.20	1.1	5,945	0.02%
2024/01/10	7	15.35	5	15.36	15.35	2	5,932	0.03%
2024/01/09	4	15.70	0	0.00	15.70	4	5,906	0.07%
2024/01/08	44	16.17	65	16.23	16.50	-21	5,793	-0.36%
2024/01/05	5	15.30	11	15.34	15.30	-6	5,559	-0.11%
2024/01/04	4	15.10	26	14.91	14.90	-22	5,509	-0.40%
2024/01/03	6	15.00	3	15.10	14.90	3	5,489	0.05%
2024/01/02	8	15.12	99	15.17	15.15	-91	5,467	-1.66%
2023/12/29	0	0.00	5	15.30	15.30	-5	5,455	-0.09%
2023/12/28	3	15.10	3	15.15	15.20	0	5,447	0.00%
2023/12/27	5	15.20	0	0.00	15.25	5	5,441	0.09%
2023/12/26	1	15.25	146	15.21	15.20	-145	5,437	-2.67%	大賣/鉅額交易
2023/12/25	3	15.10	3	15.20	15.20	0	5,430	0.00%
2023/12/22	3	15.20	72	15.23	15.15	-69	5,425	-1.27%
2023/12/21	2	15.45	2	15.55	15.35	0	5,418	0.00%
2023/12/19	4	15.18	4	15.28	15.55	0	5,407	0.00%
2023/12/18	4	15.73	4	15.85	15.70	0	5,385	0.00%
2023/12/15	6	15.58	5	15.70	15.65	1	5,367	0.02%
2023/12/14	25	15.77	14	15.65	15.65	11	5,358	0.21%
2023/12/13	0	0.00	3	15.65	15.75	-3	5,348	-0.06%
2023/12/12	2	15.60	1	15.70	15.60	1	5,336	0.02%
2023/12/08	10	16.14	7	16.46	15.80	3	5,309	0.06%
2023/12/07	2	15.68	0	0.00	15.50	2	5,254	0.04%
2023/12/06	5	15.80	2	15.90	15.80	3	5,223	0.06%
2023/12/05	9	15.96	4	15.90	15.90	5	5,199	0.10%
2023/12/04	6	16.43	7	16.63	16.30	-1	5,152	-0.02%
2023/12/01	6	16.65	6	16.75	16.45	0	5,099	0.00%
2023/11/30	7	16.49	11	16.59	16.60	-4	5,075	-0.08%
2023/11/28	0	0.00	4	16.20	16.35	-4	5,036	-0.08%
2023/11/27	7	16.22	8	16.34	16.05	-1	5,021	-0.02%
2023/11/24	21	16.51	3	16.25	16.15	18	4,989	0.36%
2023/11/22	4	17.03	4	17.15	16.85	0	4,818	0.00%
2023/11/20	5	16.89	5	16.92	16.90	0	4,752	0.00%
2023/11/17	5	17.15	5	17.25	16.95	0	4,702	0.00%
2023/11/16	2	16.70	3	16.80	16.85	-1	4,653	-0.02%
2023/11/15	4	16.63	3	16.67	16.60	1	4,605	0.02%
2023/11/14	11	17.21	5	17.50	16.85	6	4,534	0.13%
2023/11/13	3	16.92	2	17.10	16.90	1	4,403	0.02%
2023/11/10	14	17.03	1	17.15	16.90	13	4,364	0.30%
2023/11/09	5.1	17.15	1	17.10	17.10	4.1	4,317	0.09%
2023/11/08	4	18.09	1	18.05	17.85	3	4,218	0.07%
2023/11/07	28	18.70	24	18.52	18.30	4	4,108	0.10%
2023/11/06	105	19.21	16	18.39	18.30	89	3,838	2.32%	大買/
2023/11/03	0	0.00	27	18.20	18.25	-27	3,292	-0.82%
2023/11/02	8	16.81	0	0.00	16.60	8	3,166	0.25%
2023/11/01	19	16.99	20	16.99	16.85	-1	3,073	-0.03%
2023/10/31	20	17.26	3	17.80	16.95	17	3,037	0.56%
2023/10/30	10	18.10	0	0.00	17.45	10	3,000	0.33%
2023/10/27	44	18.40	68	17.94	17.95	-24	2,826	-0.85%
2023/10/26	249	18.85	124	18.84	18.75	125	2,531	4.94%	大買/大賣/鉅額交易
2023/10/25	7	17.49	23	17.73	18.20	-16	1,511	-1.06%
2023/10/24	127	17.54	41.2	17.12	16.55	85.8	1,262	6.80%	大買/
2023/10/23	1	15.85	16	16.05	16.05	-15	720	-2.08%
2023/10/20	1	13.95	6	14.60	14.60	-5	596	-0.84%
2023/10/18	0	0.00	10	13.20	13.15	-10	578	-1.73%
2023/10/17	7	13.50	0	0.00	13.30	7	602	1.16%
2023/10/13	3	13.55	0	0.00	13.40	3	623	0.48%
2023/10/12	0	0.00	1	13.35	13.55	-1	628	-0.16%
2023/10/02	2	13.25	2	13.35	13.30	0	681	0.00%
2023/09/28	0	0.00	2	13.35	13.35	-2	695	-0.29%
2023/09/26	3	13.40	0	0.00	13.35	3	715	0.42%
2023/09/25	0	0.00	6	13.50	13.55	-6	725	-0.83%
2023/09/22	0	0.00	2	13.20	13.20	-2	724	-0.28%
2023/09/21	0	0.00	1	13.20	13.10	-1	729	-0.14%
2023/09/19	3	13.50	2	13.60	13.45	1	762	0.13%
2023/09/18	3.1	13.45	3	13.50	13.45	0.1	772	0.01%
2023/09/15	3	13.30	2	13.38	13.30	1	816	0.12%
2023/09/14	2	13.40	0	0.00	13.50	2	822	0.24%
2023/09/13	2	13.30	4	13.38	13.45	-2	837	-0.24%
2023/09/01	17	13.52	17	13.62	13.50	0	983	0.00%
2023/08/28	2	13.03	0	0.00	12.95	2	1,251	0.16%
2023/08/23	0.1	13.20	0	0.00	13.05	0.1	1,280	0.01%
2023/08/22	0	13.20	0	0.00	13.05	0	1,309	0.00%
2023/08/16	1	13.05	1	13.15	13.20	0	1,417	0.00%
2023/08/09	4	14.20	2	14.30	14.15	2	1,931	0.10%
2023/08/08	2	14.50	0	0.00	14.35	2	1,957	0.10%
2023/08/07	2	14.65	0	0.00	14.60	2	2,012	0.10%
2023/08/04	40	14.62	40	14.72	14.85	0	2,049	0.00%
2023/08/02	1	14.65	7	15.11	15.20	-6	2,050	-0.29%
2023/08/01	2	14.45	4	14.50	14.50	-2	1,998	-0.10%
2023/07/31	0	0.00	1	14.60	14.40	-1	2,084	-0.05%
2023/07/28	4	14.43	2	14.55	14.45	2	2,154	0.09%
2023/07/27	4	14.60	6	14.35	14.60	-2	2,234	-0.09%
2023/07/24	3	14.37	1	14.50	14.35	2	3,813	0.05%
2023/07/21	1	14.70	0	0.00	14.70	1	4,427	0.02%
2023/07/19	3	14.50	0	0.00	14.40	3	5,023	0.06%
2023/07/18	0	0.00	1	14.65	14.60	-1	5,045	-0.02%
2023/07/17	0	0.00	2	14.60	14.80	-2	5,041	-0.04%
2023/07/13	0	0.00	1	14.75	14.65	-1	5,078	-0.02%
2023/07/12	10	14.90	2	14.80	14.75	8	5,093	0.16%
2023/07/11	23	14.90	0	0.00	14.90	23	5,090	0.45%
2023/07/05	6	15.33	0	0.00	15.15	6	5,053	0.12%
2023/07/04	1	15.40	0	0.00	15.30	1	5,039	0.02%
2023/06/28	0.1	15.70	0	0.00	15.50	0.1	5,010	0.00%
2023/06/26	3	15.90	0	0.00	15.90	3	4,981	0.06%
2023/06/21	0	0.00	1	16.10	15.85	-1	4,972	-0.02%
2023/06/16	0	0.00	1	15.90	15.80	-1	4,911	-0.02%
2023/06/13	1	15.75	1	15.80	15.70	0	4,890	0.00%
2023/06/09	2	16.20	0	0.00	16.30	2	4,833	0.04%
2023/06/07	10	16.25	0	0.00	16.20	10	4,835	0.21%
2023/06/06	1	16.10	2	16.10	16.00	-1	4,848	-0.02%
2023/06/05	5	16.90	8	16.40	16.25	-3	4,844	-0.06%
2023/06/02	2	16.15	1	16.15	16.10	1	4,747	0.02%
2023/06/01	2	16.40	1	15.75	16.45	1	4,721	0.02%
2023/05/31	0	0.00	2	15.70	15.75	-2	4,610	-0.04%
2023/05/30	2	15.65	2	15.75	15.50	0	4,602	0.00%
2023/05/29	22	15.61	6	15.73	15.75	16	4,604	0.35%
2023/05/26	1	15.40	0	0.00	15.40	1	4,606	0.02%
2023/05/24	0	0.00	1	16.30	16.30	-1	4,603	-0.02%
2023/05/23	9	16.54	6	16.65	16.30	3	4,586	0.07%
2023/05/22	2	16.40	10	16.35	16.50	-8	4,569	-0.18%
2023/05/19	24	16.41	27	16.47	16.25	-3	4,532	-0.07%
2023/05/18	1	16.00	6	15.75	15.75	-5	4,329	-0.12%
2023/05/17	20	16.18	31	16.35	15.90	-11	4,301	-0.26%
2023/05/16	25	15.98	22	15.98	16.00	3	4,200	0.07%
2023/05/15	4	15.18	0	0.00	15.20	4	4,012	0.10%
2023/05/12	9.1	15.25	5	15.63	15.35	4.1	4,012	0.10%
2023/05/11	9.1	15.25	5	15.63	15.10	4.1	3,981	0.10%
2023/05/10	0.1	15.75	0.5	15.75	15.75	-0.4	3,936	-0.01%
2023/05/09	6	16.72	7	16.41	16.10	-1	3,901	-0.03%
2023/05/05	18	17.14	9	17.23	16.75	9	3,818	0.24%
2023/05/04	8	17.01	4	17.13	16.95	4	3,743	0.11%
2023/05/03	5	17.51	1	17.30	17.25	4	3,690	0.11%
2023/05/02	6	17.93	5	17.90	17.80	1	3,623	0.03%
2023/04/28	21	17.79	11	17.84	17.60	10	3,468	0.29%
2023/04/27	34	18.91	39	18.62	18.15	-5	3,130	-0.16%
2023/04/26	27	17.04	30	17.52	17.95	-3	2,030	-0.15%
2023/04/25	13.1	16.27	13	16.61	16.35	0.1	1,408	0.00%
2023/04/24	2	15.60	6	15.10	15.60	-4	826	-0.48%
2023/04/21	6.1	14.64	0	0.00	14.20	6.1	757	0.81%
2023/04/20	5	14.50	0	0.00	14.40	5	747	0.67%
2023/04/19	3	14.75	5	15.00	14.70	-2	743	-0.27%
2023/04/17	0	0.00	6	14.50	14.60	-6	695	-0.86%
2023/04/14	6	14.25	6	14.35	14.20	0	677	0.00%
2023/04/13	4	14.20	2	14.30	14.20	2	677	0.30%
2023/04/12	2	14.30	4	14.38	14.35	-2	675	-0.30%
2023/04/11	1	14.30	0	0.00	14.35	1	675	0.15%
2023/03/29	1	14.10	0	0.00	14.10	1	722	0.14%
2023/03/24	0	0.00	1	14.35	14.25	-1	763	-0.13%
2023/03/23	2	14.20	2	14.30	14.25	0	773	0.00%
2023/03/14	3	14.20	2	14.30	14.20	1	952	0.11%
2023/03/13	7	14.35	2	14.35	14.35	5	1,023	0.49%
2023/03/09	0	0.00	3	15.40	15.20	-3	1,444	-0.21%
2023/03/07	1	15.35	0	0.00	15.20	1	1,466	0.07%
2023/03/06	10	15.20	4	15.13	15.15	6	1,465	0.41%
2023/03/02	0	14.90	0	0.00	14.75	0	1,453	0.00%
2023/03/01	7	14.81	0	0.00	14.75	7	1,449	0.48%
2023/02/24	2	15.00	0	0.00	15.05	2	1,440	0.14%
2023/02/23	2	15.50	1	15.30	15.30	1	1,421	0.07%
2023/02/21	0	0.00	4	15.15	15.15	-4	1,388	-0.29%
2023/02/20	0	0.00	8	15.23	15.20	-8	1,388	-0.58%
2023/02/15	2	15.00	14	15.05	14.95	-12	1,441	-0.83%
2023/02/14	2	15.05	2	15.15	15.15	0	1,440	0.00%
2023/02/09	2	15.20	0	0.00	15.15	2	1,453	0.14%
2023/02/08	1	15.65	0	0.00	15.35	1	1,452	0.07%
2023/02/07	0	15.70	0	0.00	15.55	0	1,436	0.00%
2023/02/06	10	15.40	0	0.00	15.40	10	1,431	0.70%
2023/02/01	0	0.00	1	15.40	15.60	-1	1,432	-0.07%
2023/01/31	1.1	15.26	2	15.20	15.30	-0.9	1,429	-0.06%
2023/01/30	1	14.85	0	0.00	14.95	1	1,421	0.07%
2023/01/13	0	15.10	0	0.00	14.85	0	1,431	0.00%
2023/01/12	1	15.00	1	15.15	15.00	0	1,436	0.00%
2023/01/10	0.2	15.10	0	0.00	15.05	0.2	1,445	0.01%
2023/01/09	0	0.00	2	15.00	14.95	-2	1,434	-0.14%
2023/01/05	1	14.90	1	15.05	14.75	0	1,482	0.00%
2023/01/04	1	14.95	1	15.05	14.85	0	1,489	0.00%
2022/12/29	0	0.00	1	14.75	14.80	-1	1,506	-0.07%
2022/12/27	1	15.30	0	0.00	15.25	1	1,517	0.07%
2022/12/26	1	15.40	2	15.48	15.40	-1	1,512	-0.07%
2022/12/22	1	15.10	1	15.25	15.15	0	1,528	0.00%
2022/12/21	2	15.03	1	15.20	14.95	1	1,543	0.06%
2022/12/20	2	15.55	17	15.05	14.95	-15	1,546	-0.97%
2022/12/16	1	15.55	1.5	15.63	15.60	-0.5	1,542	-0.03%
2022/12/15	0.1	15.95	1	15.80	15.95	-0.9	1,536	-0.06%
2022/12/13	2	15.73	3	15.82	15.65	-1	1,551	-0.06%
2022/12/09	0	0.00	6	15.60	15.65	-6	1,546	-0.39%
2022/12/08	5	15.81	5	15.80	15.65	0	1,537	0.00%
2022/12/07	3	15.57	4	15.68	15.50	-1	1,501	-0.07%
2022/12/06	2	15.70	0	0.00	15.80	2	1,483	0.13%
2022/12/05	12	16.58	1.1	16.58	16.30	10.9	1,452	0.75%
2022/12/02	9	16.73	0	0.00	16.40	9	1,400	0.64%
2022/12/01	14	16.70	7	17.15	17.15	7	1,215	0.58%
2022/11/30	2	15.15	2	15.60	15.60	0	1,123	0.00%
2022/11/24	0	14.30	0	0.00	14.05	0	1,234	0.00%
2022/11/17	0	0.00	5	14.15	14.20	-5	1,368	-0.37%
2022/11/16	0	0.00	6	14.00	13.95	-6	1,380	-0.43%
2022/11/14	2	14.05	5	14.10	14.05	-3	1,480	-0.20%
2022/11/10	0	0.00	12	14.05	13.75	-12	1,490	-0.80%
2022/11/07	0	0.00	5	14.05	14.05	-5	1,542	-0.32%
2022/11/04	1	13.60	0	0.00	13.75	1	1,550	0.06%
2022/11/01	1	13.60	0	0.00	13.60	1	1,568	0.06%
2022/10/28	10	13.25	0	0.00	12.95	10	1,572	0.64%
2022/10/26	0	12.75	0	0.00	12.55	0	1,595	0.00%
2022/10/24	1	13.10	0	0.00	13.05	1	1,631	0.06%
2022/10/20	0.1	13.14	0	0.00	13.10	0.1	1,712	0.01%
2022/10/19	1	13.45	0	0.00	13.30	1	1,792	0.06%
2022/10/17	1	12.75	0	0.00	13.20	1	2,204	0.05%
2022/10/13	4	13.08	1	13.10	12.50	3	2,200	0.14%
2022/10/11	4	14.00	0	0.00	13.80	4	2,185	0.18%
2022/09/30	6	14.48	1	14.45	14.55	5	2,270	0.22%
2022/09/28	12	13.84	26	13.66	13.60	-14	2,277	-0.61%
2022/09/26	12	14.23	10	14.15	14.15	2	2,288	0.09%
2022/09/23	5	15.15	0	0.00	15.15	5	2,313	0.22%
2022/09/20	1	16.05	0	16.20	15.85	1	2,328	0.04%
2022/09/19	5	15.75	5	15.55	15.50	0	2,312	0.00%
2022/09/16	5	15.90	0	0.00	15.90	5	2,320	0.22%
2022/09/14	10	16.30	10	16.20	16.30	0	2,336	0.00%
2022/09/12	2	16.80	0	0.00	16.75	2	2,369	0.08%
2022/09/07	0	0.00	0.1	17.30	17.05	-0.1	2,373	-0.01%
2022/09/06	5	17.20	0	0.00	17.20	5	2,360	0.21%
2022/09/01	1	17.70	2	17.08	17.05	-1	2,231	-0.04%
2022/08/31	1	17.70	0	0.00	17.80	1	2,125	0.05%
2022/08/30	1	17.70	0	0.00	17.70	1	2,124	0.05%
2022/08/26	1	17.85	1	17.70	17.60	0	2,204	0.00%
2022/08/25	1	17.60	0	0.00	17.75	1	2,344	0.04%
2022/08/24	1	17.75	0	0.00	17.55	1	2,387	0.04%
2022/08/23	0	0.00	3	17.20	17.20	-3	2,359	-0.13%
2022/08/19	10	17.65	8	17.77	17.00	2	2,397	0.08%
2022/08/15	0	0.00	2	16.45	16.80	-2	2,303	-0.09%
2022/08/05	0	0.00	3	15.40	15.30	-3	2,576	-0.12%
2022/08/04	13	15.05	10	15.10	15.05	3	2,679	0.11%
2022/08/03	0	0.00	10	15.40	15.30	-10	2,735	-0.37%
2022/08/01	2	16.30	0	0.00	16.40	2	2,783	0.07%
2022/07/26	6	16.10	7	16.04	15.70	-1	2,754	-0.04%
2022/07/25	6	17.11	0	0.00	16.50	6	2,690	0.22%
2022/07/22	1	16.90	12	16.75	17.85	-11	2,429	-0.45%
2022/07/21	2	16.13	0	0.00	16.25	2	2,393	0.08%
2022/07/15	9	15.31	0	0.00	15.20	9	2,704	0.33%
2022/07/12	16	14.88	11	15.20	14.65	5	3,068	0.16%
2022/07/11	16	15.80	1	15.85	15.55	15	3,097	0.48%
2022/07/08	1	16.20	5	15.80	15.85	-4	3,114	-0.13%
2022/07/07	15	16.00	2	16.00	16.00	13	3,154	0.41%
2022/07/06	1	16.10	0	0.00	15.75	1	3,249	0.03%
2022/07/01	2	16.40	0	0.00	15.50	2	4,067	0.05%
2022/06/30	0	0.00	2	17.00	16.60	-2	4,076	-0.05%
2022/06/29	1	17.55	1	17.65	17.60	0	4,118	0.00%
2022/06/28	1	17.60	0	0.00	17.90	1	4,248	0.02%
2022/06/23	1	17.25	1	17.20	17.00	0	5,061	0.00%
2022/06/22	18	17.30	15	17.25	16.85	3	5,290	0.06%
2022/06/20	5	17.55	5	17.00	16.90	0	6,430	0.00%
2022/06/16	2	19.33	0	0.00	18.45	2	7,582	0.03%
2022/06/14	1	19.20	0	0.00	19.30	1	8,621	0.01%
2022/06/13	6	20.01	0	0.00	19.90	6	8,621	0.07%
2022/06/10	0	0.00	5	20.75	20.80	-5	8,629	-0.06%
2022/06/08	5	20.05	6	20.30	20.05	-1	8,636	-0.01%
2022/06/06	10	20.13	0	0.00	20.45	10	8,747	0.11%
2022/06/02	2	21.25	24	21.16	20.75	-22	8,688	-0.25%
2022/06/01	6	20.48	1	20.70	20.50	5	8,581	0.06%
2022/05/20	2	19.45	0	0.00	19.45	2	8,588	0.02%
2022/05/18	0	0.00	1	19.60	19.65	-1	8,643	-0.01%
2022/05/16	3	19.57	7	19.49	19.45	-4	8,707	-0.05%
2022/05/12	0	0.00	10	18.60	18.40	-10	8,588	-0.12%
2022/05/09	0	0.00	1	19.40	18.65	-1	8,678	-0.01%
2022/05/06	0	0.00	1	19.15	19.35	-1	8,675	-0.01%
2022/05/04	10	19.45	0	0.00	19.35	10	8,751	0.11%
2022/04/28	20	19.76	0	0.00	19.60	20	9,046	0.22%
2022/04/27	10	18.95	25	19.22	19.70	-15	9,035	-0.17%
2022/04/26	17	20.29	15	20.67	20.15	2	9,049	0.02%
2022/04/25	31	21.14	15	21.97	20.90	16	9,076	0.18%
2022/04/22	5	21.70	5	22.20	21.60	0	9,014	0.00%
2022/04/20	2	22.23	0.5	21.95	21.90	1.5	9,164	0.02%
2022/04/19	36	22.90	36	22.51	22.05	0	9,209	0.00%
2022/04/18	3	22.07	1	22.00	22.00	2	9,183	0.02%
2022/04/15	0	0.00	10	22.05	21.95	-10	9,116	-0.11%
2022/04/14	2	22.60	5	22.69	22.40	-3	9,993	-0.03%
2022/04/13	27	22.87	18	22.63	22.55	9	10,096	0.09%
2022/04/12	1	22.80	11	23.12	22.75	-10	10,173	-0.10%
2022/04/11	25	25.22	10	24.73	23.60	15	10,145	0.15%
2022/04/08	20	24.00	6	24.26	24.45	14	9,774	0.14%
2022/04/07	0	0.00	1	23.25	22.25	-1	9,682	-0.01%
2022/04/06	1	23.05	0	0.00	23.05	1	9,975	0.01%
2022/04/01	0	0.00	1	23.45	23.20	-1	10,703	-0.01%
2022/03/31	4	23.75	5	23.80	23.30	-1	10,841	-0.01%
2022/03/30	2	23.63	2	23.80	23.60	0	11,214	0.00%
2022/03/29	8	24.37	10	24.19	24.15	-2	11,625	-0.02%
2022/03/28	10	23.96	11	24.10	23.65	-1	13,021	-0.01%
2022/03/25	4	23.54	8	23.79	23.40	-4	12,981	-0.03%
2022/03/24	58	24.82	61	24.88	24.30	-3	12,966	-0.02%
2022/03/23	25	24.28	22	24.02	24.20	3	12,664	0.02%
2022/03/22	67	23.15	68.5	23.29	24.45	-1.5	12,188	-0.01%
2022/03/21	8	22.40	23	22.71	22.40	-15	11,633	-0.13%
2022/03/18	10	20.50	8	20.41	22.15	2	11,535	0.02%
2022/03/17	14	20.87	14	20.41	20.75	0	11,516	0.00%
2022/03/15	1	19.50	10	19.50	19.50	-9	11,281	-0.08%
2022/03/14	0	0.00	1	20.20	20.30	-1	11,958	-0.01%
2022/03/10	0	0.00	10	20.25	20.40	-10	12,983	-0.08%
2022/03/09	1	20.00	0	0.00	19.85	1	13,714	0.01%
2022/03/08	0	19.95	2	19.75	19.65	-2	15,749	-0.01%
2022/03/07	3	19.95	0	0.00	20.25	3	16,613	0.02%
2022/03/04	8	21.21	0	0.00	21.15	8	17,260	0.05%
2022/03/03	3	21.75	0	0.00	21.70	3	17,302	0.02%
2022/03/01	0	0.00	4	21.94	22.10	-4	17,344	-0.02%
2022/02/25	1	21.45	0	0.00	21.35	1	17,355	0.01%
2022/02/24	4	22.08	0	0.00	21.35	4	17,387	0.02%
2022/02/22	7.1	22.09	3	22.08	22.05	4.1	17,383	0.02%
2022/02/21	12.4	22.83	0	0.00	22.85	12.4	17,388	0.07%
2022/02/18	1	23.02	0	0.00	23.55	1	17,383	0.01%
2022/02/16	0.5	23.48	0	0.00	23.25	0.5	17,594	0.00%
2022/02/14	1	22.30	5	22.25	22.25	-4	19,035	-0.02%
2022/02/11	0	0.00	10	23.40	23.25	-10	20,614	-0.05%
2022/02/10	5	23.53	38	23.59	23.40	-33	21,357	-0.15%
2022/02/09	41	23.57	23	23.83	23.45	18	22,693	0.08%
2022/02/08	0	0.00	18.1	22.92	22.90	-18.1	22,999	-0.08%
2022/02/07	1	22.50	0	0.00	22.50	1	23,567	0.00%
2022/01/26	14	21.53	22	21.53	21.75	-8	23,593	-0.03%
2022/01/25	3	22.30	0	0.00	21.60	3	23,606	0.01%
2022/01/24	14	22.54	12	21.94	22.55	2	23,548	0.01%
2022/01/21	11.2	22.58	33	22.34	22.30	-21.8	23,499	-0.09%
2022/01/20	13	23.42	13	23.55	23.35	0	23,419	0.00%
2022/01/19	2	23.50	5	23.68	23.60	-3	23,438	-0.01%
2022/01/18	2	24.00	0	0.00	24.25	2	23,462	0.01%
2022/01/17	23	24.00	17	23.59	24.05	6	23,452	0.03%
2022/01/14	21	24.59	28	24.43	23.30	-7	23,349	-0.03%
2022/01/13	13	25.16	15	25.35	25.25	-2	23,322	-0.01%
2022/01/12	30	25.81	25.2	25.90	25.75	4.8	23,434	0.02%
2022/01/11	31	26.15	37	26.42	25.50	-6	23,667	-0.03%
2022/01/10	13	27.04	22	26.95	27.05	-9	23,860	-0.04%
2022/01/07	108	28.14	95	28.11	27.25	13	25,004	0.05%	大買/
2022/01/06	33	27.07	33	27.49	26.60	0	25,183	0.00%
2022/01/05	28	27.18	38	27.26	27.20	-10	25,289	-0.04%
2022/01/04	21	27.63	14	28.02	27.50	7	25,287	0.03%
2022/01/03	30	27.79	40	27.95	27.80	-10	25,270	-0.04%
2021/12/30	18	28.24	30	28.34	28.15	-12	25,182	-0.05%
2021/12/29	38	28.49	53	28.39	28.30	-15	25,001	-0.06%
2021/12/28	135	29.12	109	29.14	28.10	26	24,660	0.11%	大買/大賣/
2021/12/27	6	28.14	13	28.15	28.20	-7	23,893	-0.03%
2021/12/24	88	29.22	85	29.29	28.90	3	23,706	0.01%
2021/12/23	39	29.03	38	29.16	28.65	1	23,203	0.00%
2021/12/22	107	29.03	87.2	28.95	29.00	19.8	22,660	0.09%	大買/
2021/12/21	1	24.60	23.1	26.40	27.35	-22.1	20,807	-0.11%
2021/12/20	36	25.06	38	25.22	24.90	-2	20,624	-0.01%
2021/12/17	35	24.65	24	24.94	24.70	11	20,425	0.05%
2021/12/16	17	25.86	13	26.07	25.65	4	20,240	0.02%
2021/12/15	12	25.98	22.2	26.01	25.80	-10.2	20,170	-0.05%
2021/12/14	36	27.51	23	27.24	26.50	13	20,088	0.06%
2021/12/13	8	27.66	8	27.03	27.55	0	20,214	0.00%
2021/12/10	4	28.79	4	29.01	28.60	0	20,015	0.00%
2021/12/09	3	29.32	17	29.16	29.20	-14	19,827	-0.07%
2021/12/08	64	28.84	37	29.34	28.70	27	19,524	0.14%
2021/12/07	22	28.52	31	28.06	27.95	-9	18,814	-0.05%
2021/12/06	35	29.18	38.1	29.25	28.90	-3.1	18,384	-0.02%
2021/12/03	61	29.38	52	29.39	28.60	9	17,741	0.05%
2021/12/02	187.1	31.70	173	30.60	29.10	14.1	16,967	0.08%	大買/大賣/
2021/12/01	49	28.90	66.3	29.48	30.45	-17.3	14,829	-0.12%
2021/11/30	81	27.15	24.4	27.50	27.70	56.6	13,919	0.41%
2021/11/29	7	24.94	0	0.00	25.20	7	13,213	0.05%
2021/11/26	0	0.00	2	23.73	23.90	-2	13,129	-0.02%
2021/11/25	2	24.70	0	0.00	24.90	2	13,074	0.02%
2021/11/24	8	24.09	0	0.00	24.20	8	13,020	0.06%
2021/11/23	0	0.00	5	24.05	24.20	-5	12,981	-0.04%
2021/11/22	1	23.45	2	23.70	23.65	-1	12,917	-0.01%
2021/11/19	2	23.80	2	23.40	23.95	0	12,878	0.00%
2021/11/18	6	22.53	2	22.50	23.20	4	12,832	0.03%
2021/11/15	2	23.60	69	23.16	23.80	-67	12,645	-0.53%
2021/11/12	2	23.80	0	0.00	23.80	2	12,433	0.02%
2021/11/11	113.2	26.83	110.5	26.31	26.40	2.7	12,312	0.02%	大買/大賣/
2021/11/10	83	24.86	133	24.98	25.55	-50	10,797	-0.46%	大賣/
2021/11/09	24	22.19	19	22.36	23.25	5	9,171	0.05%
2021/11/08	116.2	20.68	59	20.67	21.15	57.2	8,388	0.68%	大買/
2021/11/05	96	19.11	35	19.49	19.55	61	6,948	0.88%
2021/11/04	47	17.31	21.6	17.80	17.80	25.5	6,469	0.39%
2021/11/03	0	15.60	0	0.00	16.20	0	5,848	0.00%
2021/11/02	0	16.05	1	16.25	15.80	-1	5,762	-0.02%
2021/11/01	1	17.00	0	0.00	17.15	1	5,663	0.02%
2021/10/29	0	0.00	1	17.20	17.10	-1	5,590	-0.02%
2021/10/28	1	16.35	0	0.00	16.70	1	5,533	0.02%
2021/10/26	0	0.00	11	17.65	16.55	-11	5,408	-0.20%
2021/10/25	4	17.70	4	17.60	17.60	0	5,308	0.00%
2021/10/22	0	0.00	4	17.01	16.75	-4	5,239	-0.08%
2021/10/21	0	0.00	32	16.75	16.80	-32	5,167	-0.62%
2021/10/20	45	17.10	0.1	17.30	17.35	45	5,034	0.89%
2021/10/19	31	17.42	62	17.72	17.50	-31	4,858	-0.64%
2021/10/18	46	17.68	10	17.71	18.20	36	4,543	0.79%
2021/10/15	109	15.44	125	15.53	16.55	-16	4,198	-0.38%	大買/大賣/
2021/10/14	29	15.01	42.8	15.29	15.45	-13.8	2,922	-0.47%
2021/10/13	7	13.95	15.6	14.05	14.05	-8.6	1,808	-0.47%
2021/10/12	11	12.80	1	12.80	12.80	10	1,528	0.65%
2021/10/08	0	0.00	7	11.65	11.65	-7	1,401	-0.50%
2021/10/07	0	0.00	0.9	10.60	10.60	-0.9	1,326	-0.07%
2021/09/30	0.5	9.99	0	0.00	9.97	0.5	1,203	0.04%
2021/09/27	0	0.00	2	9.91	9.93	-2	1,183	-0.17%
2021/09/24	2	9.94	1	10.00	9.77	1	1,165	0.09%
2021/09/23	4	10.28	1	10.40	10.10	3	1,133	0.26%
2021/09/22	1	10.50	1	10.40	10.40	0	1,090	0.00%
2021/09/17	9	10.81	10	10.48	10.40	-1	986	-0.10%
2021/09/16	28	11.02	34	11.27	11.45	-6	790	-0.76%
2021/09/15	0	0.00	18.7	10.45	10.45	-18.7	385	-4.85%
2021/09/14	11	9.51	0	0.00	9.51	11	237	4.64%
2021/08/18	3.3	9.09	0	0.00	9.08	3.3	295	1.10%
2021/08/10	3	9.51	0	0.00	9.36	3	325	0.92%
2021/07/12	3	9.97	0	0.00	9.96	3	834	0.36%
2021/07/09	0	0.00	2	9.99	10.00	-2	859	-0.23%
2021/07/08	7	10.00	0	0.00	10.05	7	870	0.80%
2021/07/02	0	0.00	1	10.50	10.20	-1	928	-0.11%
2021/06/02	0	0.00	2	10.00	10.05	-2	988	-0.20%
2021/05/31	1	9.85	0	0.00	9.79	1	984	0.10%
2021/05/27	0.2	9.65	0	0.00	9.58	0.2	981	0.02%
2021/05/20	0.2	9.55	0	0.00	9.55	0.2	973	0.02%
2021/05/19	10	9.64	0	0.00	9.58	10	970	1.03%
2021/05/11	0	0.00	1	11.30	11.10	-1	956	-0.10%
2021/05/05	0	0.00	10	11.75	11.75	-10	968	-1.03%
2021/05/03	0	0.00	5	12.46	12.20	-5	940	-0.53%
2021/04/29	1	12.05	0	0.00	12.25	1	915	0.11%
2021/04/28	10	12.25	1	12.20	12.25	9	865	1.04%
2021/04/26	1	12.10	0	0.00	12.00	1	821	0.12%
2021/04/22	1	11.90	0	0.00	11.55	1	786	0.13%
2021/04/19	0	11.40	0	0.00	11.60	0	725	0.00%
2021/03/31	0	0.00	1	10.85	10.70	-1	971	-0.10%
2021/03/30	0.5	10.75	0	0.00	10.80	0.5	1,003	0.05%
2021/03/23	0.5	10.45	0	0.00	10.30	0.5	1,082	0.05%
2021/03/18	0.5	10.45	0	0.00	10.40	0.5	1,230	0.04%
2021/03/11	1.1	10.44	0	0.00	10.35	1.1	1,246	0.09%
2021/02/24	0.2	10.75	0	0.00	10.60	0.2	1,320	0.01%
2021/01/20	1	9.80	0	0.00	9.75	1	1,265	0.08%
2021/01/15	1	10.00	0	0.00	9.99	1	1,213	0.08%
2021/01/12	2	10.45	0	0.00	10.30	2	1,202	0.17%
2021/01/06	2	10.50	0	0.00	10.55	2	1,193	0.17%
2020/12/30	20	11.15	0	0.00	11.15	20	1,165	1.72%
2020/12/23	10	11.20	0	0.00	11.10	10	1,097	0.91%
2020/12/14	0	0.00	1	11.30	11.30	-1	761	-0.13%
2020/12/01	0	0.00	4	10.73	10.75	-4	608	-0.66%
2020/11/17	0	0.00	3	10.20	10.15	-3	524	-0.57%
2020/11/13	2	9.97	0	0.00	9.98	2	550	0.36%
2020/11/12	1	10.00	0	0.00	10.00	1	582	0.17%
2020/11/05	0	0.00	4	10.10	10.05	-4	682	-0.59%
2020/10/30	1	9.92	0	0.00	9.94	1	710	0.14%
2020/10/29	1	9.93	0	0.00	9.98	1	708	0.14%
2020/10/28	1	10.05	0	0.00	10.05	1	711	0.14%
2020/10/27	1	10.00	0	0.00	10.05	1	709	0.14%
2020/10/23	0	0.00	2	10.15	10.15	-2	705	-0.28%
2020/10/21	2	9.99	0	0.00	10.05	2	660	0.30%
2020/10/16	0	0.00	4	10.00	9.97	-4	667	-0.60%
2020/09/28	1	10.00	0	0.00	10.00	1	788	0.13%
2020/09/25	4	10.10	0	0.00	9.96	4	790	0.51%
2020/09/24	1	10.05	0	0.00	10.05	1	782	0.13%
2020/09/23	1	10.30	0	0.00	10.30	1	775	0.13%
2020/09/18	1	10.80	3	10.80	10.85	-2	754	-0.26%
2020/09/16	21	10.90	0	0.00	10.75	21	738	2.84%
2020/09/15	0	10.90	0	0.00	10.90	0	724	0.00%
2020/09/14	0	0.00	2	10.95	10.85	-2	717	-0.28%
2020/09/11	2	11.13	0	0.00	10.80	2	707	0.28%
2020/09/09	0	0.00	1	10.75	10.65	-1	655	-0.15%
2020/09/08	1	10.80	0	0.00	10.70	1	650	0.15%
2020/09/07	0	0.00	1	11.05	10.85	-1	643	-0.16%
2020/09/03	1	10.90	0	0.00	10.90	1	611	0.16%
2020/08/21	0	0.00	1	10.50	10.75	-1	538	-0.19%
2020/08/20	1	10.40	0	0.00	10.40	1	532	0.19%
2020/08/18	3	11.00	0	0.00	11.00	3	499	0.60%
2020/07/27	0	0.00	40	9.89	9.88	-40	343	-11.65%
2020/07/21	0	0.00	5	10.70	10.65	-5	341	-1.47%
2020/07/16	10	10.45	4	10.70	10.40	6	314	1.91%
2020/07/15	39	11.09	0	0.00	10.80	39	298	13.06%
2020/02/14	0	0.00	1	10.45	10.30	-1	427	-0.23%
2020/02/13	1	10.35	0	0.00	10.35	1	425	0.23%
2020/01/15	0	0.00	1.2	10.01	10.20	-1.2	170	-0.69%
2019/07/29	1	9.28	0	0.00	9.29	1	76	1.30%
2019/01/10	0	0.00	1	10.05	10.05	-1	256	-0.39%
2019/01/09	1	10.15	0	0.00	10.05	1	253	0.39%
2018/08/27	0	0.00	15	10.05	10.05	-15	348	-4.30%
2018/07/11	15	10.20	0	0.00	10.20	15	464	3.23%
2018/05/25	0	0.00	10	10.70	10.75	-10	369	-2.71%
2018/05/18	6	10.90	0	0.00	11.10	6	362	1.66%
2018/04/09	0	12.40	0	0.00	12.45	0	271	0.00%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析