三晃 (1721)-元大-汐止券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.30
漲跌
▲0.20
漲幅
+1.42%
成交量
777張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	14.28	14.30	-2	1,913	-0.10%
2024/04/26	3	14.13	0	0.00	14.10	3	1,910	0.16%
2024/04/23	0	0.00	10	14.21	14.15	-10	1,932	-0.52%
2024/04/18	0.5	14.55	0	0.00	14.40	0.5	1,945	0.03%
2024/04/15	0	0.00	1	14.45	14.40	-1	2,077	-0.05%
2024/04/12	2	14.55	0	0.00	14.50	2	2,308	0.09%
2024/04/10	0	15.18	5	15.10	14.95	-5	2,362	-0.21%
2024/04/09	1	14.75	0	0.00	14.75	1	2,367	0.04%
2024/04/08	9	14.73	0	0.00	14.75	9	2,371	0.38%
2024/03/29	8	14.94	0	0.00	14.80	8	2,361	0.34%
2024/03/28	2	15.00	0	0.00	15.10	2	2,356	0.08%
2024/03/27	1	15.30	0	0.00	15.20	1	2,353	0.04%
2024/03/25	4	15.15	0	0.00	15.40	4	2,315	0.17%
2024/03/20	2.5	14.24	0	0.00	14.35	2.5	2,264	0.11%
2024/03/15	0	14.75	0	0.00	14.50	0	2,271	0.00%
2024/03/13	8	14.59	0	0.00	14.70	8	2,326	0.34%
2024/03/12	0	0.00	8	14.90	14.85	-8	2,343	-0.34%
2024/03/08	0	0.00	4	14.58	14.65	-4	2,385	-0.17%
2024/03/07	1	15.15	8	15.36	15.15	-7	2,384	-0.29%
2024/03/06	7	15.71	3	15.60	15.55	4	2,362	0.17%
2024/03/05	2	15.80	0	0.00	15.80	2	2,341	0.09%
2024/03/04	6	16.21	1	16.20	16.15	5	2,326	0.21%
2024/03/01	4	16.54	2	16.50	16.45	2	2,274	0.09%
2024/02/29	11.1	16.63	4	16.79	16.60	7.1	2,255	0.31%
2024/02/27	27	16.95	21	17.00	16.90	6	2,204	0.27%
2024/02/26	3	15.70	3.2	16.08	16.10	-0.2	1,776	-0.01%
2024/02/23	0	0.00	2	14.80	14.65	-2	1,704	-0.12%
2024/02/22	0	0.00	20	14.90	14.80	-20	1,722	-1.16%
2024/02/21	0	15.30	0	0.00	15.20	0	1,756	0.00%
2024/02/20	2	15.10	0	0.00	14.95	2	1,788	0.11%
2024/02/19	0	0.00	12	15.15	15.20	-12	1,820	-0.66%
2024/02/02	0	0.00	2	14.40	14.30	-2	2,064	-0.10%
2024/01/31	0	0.00	0.1	14.45	14.35	-0.1	2,291	-0.01%
2024/01/25	1	14.60	6	14.80	14.70	-5	3,354	-0.15%
2024/01/19	0	0.00	5	14.25	14.25	-5	4,007	-0.12%
2024/01/16	4	14.78	0	0.00	14.70	4	5,799	0.07%
2024/01/15	1.1	15.11	0	0.00	15.15	1.1	5,905	0.02%
2024/01/12	1	15.15	0	0.00	15.05	1	5,956	0.02%
2024/01/10	10	15.30	0	0.00	15.35	10	5,932	0.17%
2024/01/09	25	15.70	13	15.58	15.70	12	5,906	0.20%
2024/01/08	0	0.00	17	16.54	16.50	-17	5,793	-0.29%
2024/01/05	2	15.35	0	0.00	15.30	2	5,559	0.04%
2024/01/04	1	15.00	0	0.00	14.90	1	5,509	0.02%
2023/12/20	0	0.00	2	15.58	15.55	-2	5,417	-0.04%
2023/12/19	0	0.00	10	15.35	15.55	-10	5,407	-0.18%
2023/12/18	1	15.70	0	0.00	15.70	1	5,385	0.02%
2023/12/12	4	15.58	0	0.00	15.60	4	5,336	0.07%
2023/12/11	4	15.74	1	15.70	15.75	3	5,322	0.06%
2023/12/08	7	16.00	7	16.05	15.80	0	5,309	0.00%
2023/12/07	2	15.70	0	0.00	15.50	2	5,254	0.04%
2023/12/06	6	15.75	0	0.00	15.80	6	5,223	0.11%
2023/12/05	5	15.97	1	15.90	15.90	4	5,199	0.08%
2023/12/04	13	16.40	0	0.00	16.30	13	5,152	0.25%
2023/11/30	4	16.51	2	16.55	16.60	2	5,075	0.04%
2023/11/27	2	16.20	0	0.00	16.05	2	5,021	0.04%
2023/11/24	15	16.41	0	0.00	16.15	15	4,989	0.30%
2023/11/22	3	17.05	4	17.25	16.85	-1	4,818	-0.02%
2023/11/20	0	0.00	13	16.78	16.90	-13	4,752	-0.27%
2023/11/17	0	0.00	1	16.90	16.95	-1	4,702	-0.02%
2023/11/16	0	0.00	1	16.50	16.85	-1	4,653	-0.02%
2023/11/15	11	16.65	6.5	16.84	16.60	4.5	4,605	0.10%
2023/11/14	3	17.00	15	17.63	16.85	-12	4,534	-0.26%
2023/11/13	8	17.05	20	17.10	16.90	-12	4,403	-0.27%
2023/11/10	4	16.98	0	0.00	16.90	4	4,364	0.09%
2023/11/09	12	17.10	46	17.15	17.10	-34	4,317	-0.79%
2023/11/08	6	18.04	10	18.05	17.85	-4	4,218	-0.09%
2023/11/07	77.2	18.73	4	18.46	18.30	73.2	4,108	1.78%
2023/11/06	28	18.81	15	18.39	18.30	13	3,838	0.34%
2023/11/03	0	0.00	150	18.24	18.25	-150	3,292	-4.56%	大賣/鉅額交易
2023/11/02	13	16.66	119	16.56	16.60	-106	3,166	-3.35%	大賣/鉅額交易
2023/11/01	14	17.15	0	0.00	16.85	14	3,073	0.46%
2023/10/31	1	16.95	0	17.52	16.95	1	3,037	0.03%
2023/10/30	22	17.47	2	17.60	17.45	20	3,000	0.67%
2023/10/27	53	18.14	62	18.36	17.95	-9	2,826	-0.32%
2023/10/26	51	18.91	21	19.03	18.75	30	2,531	1.19%
2023/10/25	12	17.58	30	18.02	18.20	-18	1,511	-1.19%
2023/10/24	140.5	16.99	40	17.21	16.55	100.5	1,262	7.96%	大買/
2023/10/23	3	16.03	2	15.80	16.05	1	720	0.14%
2023/10/20	0	0.00	14	14.60	14.60	-14	596	-2.35%
2023/09/15	0	0.00	1	13.40	13.30	-1	816	-0.12%
2023/09/12	0	0.00	2	13.15	13.15	-2	853	-0.23%
2023/09/04	1	13.35	1	13.45	13.45	0	971	0.00%
2023/08/29	0	0.00	2	13.15	13.15	-2	1,138	-0.18%
2023/08/25	5	13.05	0	0.00	13.20	5	1,260	0.40%
2023/08/24	0	0.00	3	13.15	13.00	-3	1,266	-0.24%
2023/08/18	7	13.40	0	0.00	13.20	7	1,356	0.52%
2023/08/17	1	13.30	0	0.00	13.30	1	1,382	0.07%
2023/08/10	1	13.65	6	14.10	13.70	-5	1,931	-0.26%
2023/08/08	0	0.00	0	14.50	14.35	0	1,957	0.00%
2023/08/07	0	0.00	10	14.65	14.60	-10	2,012	-0.50%
2023/08/04	37	14.76	40	14.78	14.85	-3	2,049	-0.15%
2023/08/02	17	15.31	1	15.80	15.20	16	2,050	0.78%
2023/07/21	8	14.91	1	14.75	14.70	7	4,427	0.16%
2023/07/18	2	14.70	0	0.00	14.60	2	5,045	0.04%
2023/07/13	3	14.70	0	0.00	14.65	3	5,078	0.06%
2023/07/07	1	14.75	0	0.00	14.85	1	5,084	0.02%
2023/07/06	2	15.05	0	0.00	15.00	2	5,065	0.04%
2023/07/05	1	15.15	0	0.00	15.15	1	5,053	0.02%
2023/07/04	2	15.45	0	0.00	15.30	2	5,039	0.04%
2023/07/03	0	0.00	2	15.55	15.50	-2	5,031	-0.04%
2023/06/29	0	0.00	1	15.50	15.50	-1	5,016	-0.02%
2023/06/27	4	15.64	0	0.00	15.50	4	4,999	0.08%
2023/06/26	0	0.00	1	15.95	15.90	-1	4,981	-0.02%
2023/06/19	2	15.63	0	0.00	15.60	2	4,924	0.04%
2023/06/16	0	0.00	2	16.00	15.80	-2	4,911	-0.04%
2023/06/15	2	15.65	5	15.70	15.80	-3	4,890	-0.06%
2023/06/13	1	15.80	0	0.00	15.70	1	4,890	0.02%
2023/06/12	8	16.03	1	16.35	15.80	7	4,885	0.14%
2023/06/09	1	16.00	2	16.18	16.30	-1	4,833	-0.02%
2023/06/08	2	16.33	3	16.27	16.15	-1	4,843	-0.02%
2023/06/07	0	0.00	3	16.23	16.20	-3	4,835	-0.06%
2023/06/06	20	16.05	3	16.05	16.00	17	4,848	0.35%
2023/06/05	17	16.39	71	16.74	16.25	-54	4,844	-1.11%
2023/06/02	17	16.13	1	16.15	16.10	16	4,747	0.34%
2023/06/01	1	15.65	1	16.15	16.45	0	4,721	0.00%
2023/05/30	10	15.50	0	0.00	15.50	10	4,602	0.22%
2023/05/29	1	15.60	7	15.70	15.75	-6	4,604	-0.13%
2023/05/26	32	15.45	0	0.00	15.40	32	4,606	0.69%
2023/05/25	30	15.88	0	0.00	15.85	30	4,622	0.65%
2023/05/24	1	16.20	0	0.00	16.30	1	4,603	0.02%
2023/05/23	5	16.37	0	0.00	16.30	5	4,586	0.11%
2023/05/22	2	16.13	4	16.36	16.50	-2	4,569	-0.04%
2023/05/19	6	16.46	6	16.72	16.25	0	4,532	0.00%
2023/05/18	2	15.78	0	0.00	15.75	2	4,329	0.05%
2023/05/17	6	16.03	28	16.28	15.90	-22	4,301	-0.51%
2023/05/16	12	16.03	40	15.94	16.00	-28	4,200	-0.67%
2023/05/15	10	15.24	1	15.20	15.20	9	4,012	0.22%
2023/05/10	0	0.00	184	15.83	15.75	-184	3,936	-4.67%	大賣/鉅額交易
2023/05/09	0	0.00	4.2	16.25	16.10	-4.2	3,901	-0.11%
2023/05/08	6.2	16.75	7	16.62	16.40	-0.8	3,852	-0.02%
2023/05/05	15	16.95	3	16.73	16.75	12	3,818	0.31%
2023/05/04	13	17.08	0	0.00	16.95	13	3,743	0.35%
2023/05/03	2	17.25	5	17.60	17.25	-3	3,690	-0.08%
2023/04/28	7	17.80	17	17.66	17.60	-10	3,468	-0.29%
2023/04/27	192	18.68	151	18.82	18.15	41	3,130	1.31%	大買/大賣/
2023/04/26	115	16.24	20	16.32	17.95	95	2,030	4.68%	大買/
2023/04/25	88	16.12	13	16.84	16.35	75	1,408	5.32%
2023/04/24	0	0.00	22	15.55	15.60	-22	826	-2.66%
2023/04/21	1	14.45	1	14.40	14.20	0	757	0.00%
2023/04/18	0	0.00	1	14.50	14.25	-1	702	-0.14%
2023/04/17	1	14.50	0	0.00	14.60	1	695	0.14%
2023/04/07	0	0.00	2	14.10	14.15	-2	690	-0.29%
2023/03/29	0	14.30	0	0.00	14.10	0	722	0.00%
2023/03/28	5	14.20	1	14.10	14.15	4	747	0.54%
2023/03/24	1	14.50	0	0.00	14.25	1	763	0.13%
2023/03/22	0	0.00	3	14.30	14.30	-3	798	-0.38%
2023/03/13	2	14.30	1	14.50	14.35	1	1,023	0.10%
2023/03/10	2	15.05	0	0.00	14.85	2	1,210	0.17%
2023/03/09	4	15.25	0	0.00	15.20	4	1,444	0.28%
2023/03/08	0	0.00	12	15.30	15.35	-12	1,470	-0.82%
2023/03/07	0.5	15.35	0	0.00	15.20	0.5	1,466	0.03%
2023/03/03	0	0.00	1	14.90	14.90	-1	1,453	-0.07%
2023/03/01	5	14.80	0	0.00	14.75	5	1,449	0.34%
2023/02/24	16	15.08	0	0.00	15.05	16	1,440	1.11%
2023/02/22	2	15.10	0	0.00	15.10	2	1,381	0.14%
2023/02/20	1	15.25	0	0.00	15.20	1	1,388	0.07%
2023/02/15	3	15.05	0	0.00	14.95	3	1,441	0.21%
2023/02/10	2	15.10	0	0.00	14.90	2	1,450	0.14%
2023/02/09	1	15.25	0	0.00	15.15	1	1,453	0.07%
2023/02/02	1	15.60	4	15.61	15.65	-3	1,439	-0.21%
2023/02/01	1	15.40	1	15.55	15.60	0	1,432	0.00%
2023/01/13	0	0.00	3	14.95	14.85	-3	1,431	-0.21%
2023/01/12	2	14.98	0	0.00	15.00	2	1,436	0.14%
2023/01/10	0	0.00	1	15.50	15.05	-1	1,445	-0.07%
2023/01/05	1	15.00	2	14.80	14.75	-1	1,482	-0.07%
2022/12/30	2	14.80	0	0.00	14.80	2	1,506	0.13%
2022/12/29	0	0.00	0.5	14.75	14.80	-0.5	1,506	-0.03%
2022/12/21	2	15.05	0	0.00	14.95	2	1,543	0.13%
2022/12/16	0	0.00	2	15.50	15.60	-2	1,542	-0.13%
2022/12/14	3	15.82	0	0.00	15.75	3	1,536	0.20%
2022/12/13	1	15.70	0	0.00	15.65	1	1,551	0.06%
2022/12/09	0	0.00	1	15.65	15.65	-1	1,546	-0.06%
2022/12/08	1	15.85	0	0.00	15.65	1	1,537	0.07%
2022/12/06	3	15.60	121	16.24	15.80	-118	1,483	-7.95%	大賣/鉅額交易
2022/12/05	4	16.40	0	0.00	16.30	4	1,452	0.28%
2022/12/02	25	16.40	6	16.38	16.40	19	1,400	1.36%
2022/12/01	126	16.91	3	16.78	17.15	123	1,215	10.12%	大買/鉅額交易
2022/11/30	0	0.00	1	15.50	15.60	-1	1,123	-0.09%
2022/11/29	1	14.20	0	0.00	14.20	1	1,100	0.09%
2022/11/28	0	0.00	1	13.70	13.85	-1	1,103	-0.09%
2022/11/22	1	13.95	0	0.00	13.85	1	1,270	0.08%
2022/11/16	2	13.98	0	0.00	13.95	2	1,380	0.14%
2022/11/09	0	0.00	1	14.05	14.05	-1	1,509	-0.07%
2022/11/08	2	13.90	0	0.00	13.85	2	1,526	0.13%
2022/11/07	0	0.00	1	14.00	14.05	-1	1,542	-0.06%
2022/11/03	0	0.00	1	13.45	13.65	-1	1,558	-0.06%
2022/11/01	2	13.48	1	13.60	13.60	1	1,568	0.06%
2022/10/31	1	13.20	11	13.16	13.20	-10	1,563	-0.64%
2022/10/20	6	12.90	0	0.00	13.10	6	1,712	0.35%
2022/10/17	1	12.75	0	0.00	13.20	1	2,204	0.05%
2022/10/14	1	13.35	0	0.00	13.30	1	2,207	0.05%
2022/10/11	1	13.95	0	0.00	13.80	1	2,185	0.05%
2022/10/07	2	14.55	0	0.00	14.55	2	2,177	0.09%
2022/10/05	4	15.00	4	15.10	14.80	0	2,207	0.00%
2022/10/04	0	0.00	2	14.80	15.00	-2	2,224	-0.09%
2022/10/03	2	14.45	5	14.25	14.60	-3	2,263	-0.13%
2022/09/28	1	13.80	0	0.00	13.60	1	2,277	0.04%
2022/09/27	2	14.20	0	0.00	14.50	2	2,274	0.09%
2022/09/20	10	16.20	10	15.85	15.85	0	2,328	0.00%
2022/09/19	1	15.55	1	15.60	15.50	0	2,312	0.00%
2022/09/16	0	0.00	1	16.15	15.90	-1	2,320	-0.04%
2022/09/14	0	0.00	12	16.30	16.30	-12	2,336	-0.51%
2022/09/08	13	16.82	2	17.10	16.85	11	2,379	0.46%
2022/09/07	5	17.10	0	0.00	17.05	5	2,373	0.21%
2022/09/06	1	17.35	6	17.85	17.20	-5	2,360	-0.21%
2022/09/05	5	16.85	0	0.00	16.85	5	2,235	0.22%
2022/09/02	2	17.13	2	17.10	16.90	0	2,230	0.00%
2022/09/01	28	17.33	3	18.20	17.05	25	2,231	1.12%
2022/08/31	1	17.70	0	0.00	17.80	1	2,125	0.05%
2022/08/29	0	0.00	1	17.35	17.30	-1	2,125	-0.05%
2022/08/26	2	17.70	1	17.85	17.60	1	2,204	0.05%
2022/08/24	0	0.00	3	17.70	17.55	-3	2,387	-0.13%
2022/08/23	1	17.20	0	0.00	17.20	1	2,359	0.04%
2022/08/19	22	17.20	1.5	17.50	17.00	20.5	2,397	0.86%
2022/08/18	0	0.00	1	16.75	17.25	-1	2,316	-0.04%
2022/08/15	0	0.00	4	16.63	16.80	-4	2,303	-0.17%
2022/08/11	0	0.00	2	16.10	16.10	-2	2,296	-0.09%
2022/08/08	0	0.00	2	15.25	15.45	-2	2,563	-0.08%
2022/08/03	3	15.23	0	0.00	15.30	3	2,735	0.11%
2022/08/02	4	15.61	0	0.00	15.60	4	2,758	0.14%
2022/07/26	9	15.66	9	16.01	15.70	0	2,754	0.00%
2022/07/25	55.4	17.38	0	0.00	16.50	55.4	2,690	2.06%
2022/07/22	2	17.45	13	17.74	17.85	-11	2,429	-0.45%
2022/07/20	1	15.95	0	0.00	15.80	1	2,431	0.04%
2022/07/15	0	0.00	2	15.20	15.20	-2	2,704	-0.07%
2022/07/12	1	14.85	4	14.65	14.65	-3	3,068	-0.10%
2022/07/07	0	0.00	2	15.80	16.00	-2	3,154	-0.06%
2022/07/01	2	16.20	11	16.07	15.50	-9	4,067	-0.22%
2022/06/29	1	17.75	0	0.00	17.60	1	4,118	0.02%
2022/06/28	6	17.82	2	17.95	17.90	4	4,248	0.09%
2022/06/27	1	18.10	1	18.20	18.20	0	4,390	0.00%
2022/06/24	3	17.30	0	0.00	17.20	3	4,830	0.06%
2022/06/23	5	16.94	4	17.18	17.00	1	5,061	0.02%
2022/06/20	0	0.00	2	17.00	16.90	-2	6,430	-0.03%
2022/06/17	3	17.90	6	18.18	18.10	-3	7,230	-0.04%
2022/06/16	2	18.80	2	19.05	18.45	0	7,582	0.00%
2022/06/15	2	19.30	0	0.00	19.10	2	7,924	0.03%
2022/06/14	2	19.30	0	0.00	19.30	2	8,621	0.02%
2022/06/13	1	19.95	0	0.00	19.90	1	8,621	0.01%
2022/06/10	1	20.75	4	20.75	20.80	-3	8,629	-0.03%
2022/06/09	0	0.00	5	20.45	20.60	-5	8,631	-0.06%
2022/06/08	6	20.08	0	0.00	20.05	6	8,636	0.07%
2022/06/06	8	20.14	1	20.15	20.45	7	8,747	0.08%
2022/06/02	59	21.32	59	20.92	20.75	0	8,688	0.00%
2022/05/31	0	0.00	1	20.10	20.15	-1	8,548	-0.01%
2022/05/30	1	20.20	12	20.56	20.15	-11	8,571	-0.13%
2022/05/24	4	19.35	1	19.90	19.35	3	8,579	0.03%
2022/05/23	0	0.00	2	19.90	19.65	-2	8,570	-0.02%
2022/05/17	0	0.00	1	19.30	19.50	-1	8,653	-0.01%
2022/05/16	7	19.30	6	19.53	19.45	1	8,707	0.01%
2022/05/13	0	0.00	4	18.54	18.65	-4	8,563	-0.05%
2022/05/12	5	18.75	6	18.34	18.40	-1	8,588	-0.01%
2022/05/10	0	0.00	1	18.55	18.75	-1	8,546	-0.01%
2022/05/06	1	19.55	1	19.10	19.35	0	8,675	0.00%
2022/05/05	1	19.65	0	0.00	19.50	1	8,688	0.01%
2022/05/04	3	19.42	0	0.00	19.35	3	8,751	0.03%
2022/05/03	5	19.39	4	19.45	19.40	1	8,863	0.01%
2022/04/29	3.1	19.77	0	0.00	19.70	3.1	8,944	0.03%
2022/04/28	1	19.60	0	0.00	19.60	1	9,046	0.01%
2022/04/27	2	19.20	2	19.00	19.70	0	9,035	0.00%
2022/04/26	0	0.00	5	20.80	20.15	-5	9,049	-0.06%
2022/04/25	7	20.92	4	21.85	20.90	3	9,076	0.03%
2022/04/22	10	21.80	14	21.78	21.60	-4	9,014	-0.04%
2022/04/21	3	21.90	3	21.95	21.75	0	9,123	0.00%
2022/04/20	7	22.17	0	0.00	21.90	7	9,164	0.08%
2022/04/19	7	22.93	15	22.48	22.05	-8	9,209	-0.09%
2022/04/18	3	22.27	2	22.10	22.00	1	9,183	0.01%
2022/04/15	11	22.06	14	22.26	21.95	-3	9,116	-0.03%
2022/04/14	4	22.59	2	22.40	22.40	2	9,993	0.02%
2022/04/13	27	22.64	2	22.80	22.55	25	10,096	0.25%
2022/04/12	9	22.79	0	0.00	22.75	9	10,173	0.09%
2022/04/11	34	25.23	23	24.76	23.60	11	10,145	0.11%
2022/04/08	19	23.77	103	23.87	24.45	-84	9,774	-0.86%	大賣/
2022/04/07	23	22.54	10	22.75	22.25	13	9,682	0.13%
2022/04/06	11	23.02	0	0.00	23.05	11	9,975	0.11%
2022/04/01	13	23.35	3	23.55	23.20	10	10,703	0.09%
2022/03/31	9	23.63	6	23.86	23.30	3	10,841	0.03%
2022/03/30	19	23.61	5	23.83	23.60	14	11,214	0.12%
2022/03/29	47	24.32	41	24.53	24.15	6	11,625	0.05%
2022/03/28	9	23.56	27	24.22	23.65	-18	13,021	-0.14%
2022/03/25	28	23.76	7	23.54	23.40	21	12,981	0.16%
2022/03/24	47	24.84	43	24.52	24.30	4	12,966	0.03%
2022/03/23	29	23.97	25	24.70	24.20	4	12,664	0.03%
2022/03/22	20	23.33	171.3	23.56	24.45	-151.3	12,188	-1.24%	大賣/鉅額交易
2022/03/21	26	22.50	47.5	22.78	22.40	-21.5	11,633	-0.18%
2022/03/18	17	21.83	18	22.32	22.15	-1	11,535	-0.01%
2022/03/17	47	20.95	54	20.71	20.75	-7	11,516	-0.06%
2022/03/16	5	19.43	11	19.62	19.45	-6	11,007	-0.05%
2022/03/15	9	19.56	17	19.53	19.50	-8	11,281	-0.07%
2022/03/14	5	20.45	0	0.00	20.30	5	11,958	0.04%
2022/03/11	2	20.10	0	0.00	20.05	2	12,365	0.02%
2022/03/10	10.5	20.42	7	20.42	20.40	3.5	12,983	0.03%
2022/03/09	4	19.85	4	20.50	19.85	0	13,714	0.00%
2022/03/08	1	19.60	6	19.68	19.65	-5	15,749	-0.03%
2022/03/07	18	20.08	1	20.20	20.25	17	16,613	0.10%
2022/03/04	27	21.22	0	0.00	21.15	27	17,260	0.16%
2022/03/03	10	21.73	0.5	21.75	21.70	9.5	17,302	0.05%
2022/03/02	1	21.65	0	0.00	21.75	1	17,309	0.01%
2022/03/01	1	22.00	2	21.95	22.10	-1	17,344	-0.01%
2022/02/25	0.2	21.60	6	21.37	21.35	-5.9	17,355	-0.03%
2022/02/24	1.2	21.47	7	21.76	21.35	-5.9	17,387	-0.03%
2022/02/22	23	22.08	0	0.00	22.05	23	17,383	0.13%
2022/02/21	14	22.94	12	22.92	22.85	2	17,388	0.01%
2022/02/18	2	23.05	16	23.08	23.55	-14	17,383	-0.08%
2022/02/17	1	23.20	11	23.37	23.35	-10	17,423	-0.06%
2022/02/16	15	23.30	5	23.38	23.25	10	17,594	0.06%
2022/02/15	1	22.90	20	23.23	22.90	-19	17,622	-0.11%
2022/02/14	29	22.37	2	22.30	22.25	27	19,035	0.14%
2022/02/11	4	23.26	3	23.43	23.25	1	20,614	0.00%
2022/02/10	7	23.53	15	23.73	23.40	-8	21,357	-0.04%
2022/02/09	5	23.69	13	23.63	23.45	-8	22,693	-0.04%
2022/02/08	0	0.00	123	22.57	22.90	-123	22,999	-0.53%	大賣/鉅額交易
2022/02/07	2.5	22.51	2	22.00	22.50	0.5	23,567	0.00%
2022/01/26	6	21.63	1	21.85	21.75	5	23,593	0.02%
2022/01/25	14	22.37	10.5	22.19	21.60	3.5	23,606	0.01%
2022/01/24	116	22.68	3	22.35	22.55	113	23,548	0.48%	大買/鉅額交易
2022/01/21	10.5	22.29	22	22.32	22.30	-11.5	23,499	-0.05%
2022/01/20	6	23.45	4	23.49	23.35	2	23,419	0.01%
2022/01/19	27	23.59	0	0.00	23.60	27	23,438	0.12%
2022/01/18	3	24.02	9	24.02	24.25	-6	23,462	-0.03%
2022/01/17	18	23.85	12	23.82	24.05	6	23,452	0.03%
2022/01/14	25	23.86	5	24.25	23.30	20	23,349	0.09%
2022/01/13	7	25.26	1	25.35	25.25	6	23,322	0.03%
2022/01/12	4	25.56	21	25.60	25.75	-17	23,434	-0.07%
2022/01/11	12	26.00	13	25.89	25.50	-1	23,667	0.00%
2022/01/10	20	26.94	6	26.92	27.05	14	23,860	0.06%
2022/01/07	62	28.30	57	28.08	27.25	5	25,004	0.02%
2022/01/06	36	27.24	46	26.92	26.60	-10	25,183	-0.04%
2022/01/05	13	27.13	9	27.28	27.20	4	25,289	0.02%
2022/01/04	13	27.72	11	27.65	27.50	2	25,287	0.01%
2022/01/03	17	27.72	15	27.89	27.80	2	25,270	0.01%
2021/12/30	35	28.25	3	28.72	28.15	32	25,182	0.13%
2021/12/29	16	28.35	31	28.64	28.30	-15	25,001	-0.06%
2021/12/28	77	29.20	92	28.88	28.10	-15	24,660	-0.06%
2021/12/27	54	28.20	18	28.19	28.20	36	23,893	0.15%
2021/12/24	66	29.01	49	29.04	28.90	17	23,706	0.07%
2021/12/23	69	29.00	78	29.25	28.65	-9	23,203	-0.04%
2021/12/22	80	29.01	136	28.97	29.00	-56	22,660	-0.25%	大賣/
2021/12/21	1	25.15	16.1	27.26	27.35	-15.1	20,807	-0.07%
2021/12/20	3	25.17	288.6	24.98	24.90	-285.6	20,624	-1.38%	大賣/鉅額交易
2021/12/17	43	25.08	192	24.55	24.70	-149	20,425	-0.73%	大賣/鉅額交易
2021/12/16	13	25.80	2	26.50	25.65	11	20,240	0.05%
2021/12/15	57	25.84	33	25.87	25.80	24	20,170	0.12%
2021/12/14	19.6	27.38	10	28.25	26.50	9.6	20,088	0.05%
2021/12/13	116	27.39	303	27.80	27.55	-187	20,214	-0.93%	大買/大賣/鉅額交易
2021/12/10	5	28.83	0	0.00	28.60	5	20,015	0.02%
2021/12/09	26	28.86	13	29.14	29.20	13	19,827	0.07%
2021/12/08	21	29.41	33	29.48	28.70	-12	19,524	-0.06%
2021/12/07	63	28.71	24	28.30	27.95	39	18,814	0.21%
2021/12/06	57	29.16	24	29.43	28.90	33	18,384	0.18%
2021/12/03	68	29.31	39	29.36	28.60	29	17,741	0.16%
2021/12/02	189	31.68	113	30.96	29.10	76	16,967	0.45%	大買/大賣/
2021/12/01	42	28.99	31	30.18	30.45	11	14,829	0.07%
2021/11/30	19	26.99	30	27.59	27.70	-11	13,919	-0.08%
2021/11/29	5	25.20	0	26.00	25.20	5	13,213	0.04%
2021/11/26	0	0.00	3	23.50	23.90	-3	13,129	-0.02%
2021/11/25	3	24.90	4.2	24.66	24.90	-1.2	13,074	-0.01%
2021/11/24	0	0.00	1	23.70	24.20	-1	13,020	-0.01%
2021/11/23	6	24.35	5.3	24.47	24.20	0.7	12,981	0.01%
2021/11/22	0	0.00	1	23.55	23.65	-1	12,917	-0.01%
2021/11/19	8	23.56	2	23.40	23.95	6	12,878	0.05%
2021/11/18	6.5	22.75	44	22.80	23.20	-37.5	12,832	-0.29%
2021/11/17	8	23.33	1	23.30	22.95	7	12,782	0.05%
2021/11/16	5.8	22.98	0	0.00	22.90	5.8	12,730	0.05%
2021/11/15	0	0.00	3	23.47	23.80	-3	12,645	-0.02%
2021/11/12	5.7	23.80	3	24.30	23.80	2.7	12,433	0.02%
2021/11/11	89.2	26.41	73	26.55	26.40	16.2	12,312	0.13%
2021/11/10	101	24.88	38	25.08	25.55	63	10,797	0.58%	大買/
2021/11/09	23.5	21.60	37	22.11	23.25	-13.5	9,171	-0.15%
2021/11/08	145	21.14	41	20.77	21.15	104	8,388	1.24%	大買/鉅額交易
2021/11/05	18	19.17	29	19.20	19.55	-11	6,948	-0.16%
2021/11/04	285	16.73	31	17.75	17.80	254	6,469	3.93%	大買/鉅額交易
2021/11/02	23	17.10	0	0.00	15.80	23	5,762	0.40%
2021/11/01	5	16.75	9	17.20	17.15	-4	5,663	-0.07%
2021/10/29	3	17.10	0	0.00	17.10	3	5,590	0.05%
2021/10/27	290	16.52	0	0.00	16.40	290	5,485	5.29%	大買/鉅額交易
2021/10/26	0	0.00	3	17.22	16.55	-3	5,408	-0.06%
2021/10/25	0	0.00	2	17.60	17.60	-2	5,308	-0.04%
2021/10/21	0	0.00	8	16.47	16.80	-8	5,167	-0.15%
2021/10/20	0	0.00	1	17.20	17.35	-1	5,034	-0.02%
2021/10/19	33	17.32	5	17.40	17.50	28	4,858	0.58%
2021/10/18	7	17.46	35.5	17.48	18.20	-28.5	4,543	-0.63%
2021/10/15	146	16.14	131	16.35	16.55	15	4,198	0.36%	大買/大賣/
2021/10/14	13	15.15	14	14.97	15.45	-1	2,922	-0.03%
2021/10/13	20	13.98	0	0.00	14.05	20	1,808	1.11%
2021/10/12	0	0.00	10	12.80	12.80	-10	1,528	-0.65%
2021/10/08	0	0.00	43	11.65	11.65	-43	1,401	-3.07%
2021/09/30	2	10.05	16	9.99	9.97	-14	1,203	-1.16%
2021/09/29	1	10.20	3	10.22	9.82	-2	1,195	-0.17%
2021/09/28	0	0.00	2	9.99	9.93	-2	1,173	-0.17%
2021/09/27	14	10.02	1	10.00	9.93	13	1,183	1.10%
2021/09/24	3	9.93	51	10.21	9.77	-48	1,165	-4.12%
2021/09/23	12	10.44	0	0.00	10.10	12	1,133	1.06%
2021/09/22	65	10.66	28	10.62	10.40	37	1,090	3.39%
2021/09/17	30	10.57	12	10.69	10.40	18	986	1.82%
2021/09/16	30	11.28	24	11.39	11.45	6	790	0.76%
2021/09/15	1	9.62	6	10.38	10.45	-5	385	-1.30%
2021/09/08	0	0.00	3	9.12	9.00	-3	239	-1.25%
2021/08/13	0	0.00	27	9.35	9.34	-27	305	-8.84%
2021/08/04	43	10.03	0	0.00	10.10	43	387	11.10%
2021/08/03	10	9.99	0	0.00	10.00	10	402	2.49%
2021/07/27	0	0.00	4	9.99	9.96	-4	502	-0.80%
2021/07/26	5	10.10	1	10.05	10.10	4	547	0.73%
2021/05/17	0	0.00	3	9.40	9.17	-3	985	-0.30%
2021/05/05	3	11.70	0	0.00	11.75	3	968	0.31%
2021/04/13	0	0.00	0.8	11.05	10.85	-0.8	699	-0.11%
2021/04/09	0	0.00	12	10.75	10.75	-12	688	-1.74%
2021/03/17	20	10.50	0	0.00	10.40	20	1,231	1.62%
2021/02/24	0	10.75	0	0.00	10.60	0	1,320	0.00%
2021/02/18	0	10.50	0	0.00	10.55	0	1,319	0.00%
2021/02/17	0	10.50	0	0.00	10.40	0	1,318	0.00%
2021/01/27	0	0.00	10	10.10	10.05	-10	1,293	-0.77%
2021/01/05	0	0.00	1	10.70	10.75	-1	1,183	-0.08%
2020/12/24	0	0.00	1	11.15	11.20	-1	1,108	-0.09%
2020/12/23	0	0.00	49	11.02	11.10	-49	1,097	-4.47%
2020/12/22	2	11.38	16	11.75	11.10	-14	1,088	-1.29%
2020/12/21	55	11.85	0	0.00	11.80	55	1,038	5.29%
2020/12/18	15	11.90	6	11.75	11.90	9	963	0.93%
2020/12/11	0	0.00	10	11.04	11.05	-10	728	-1.37%
2020/12/04	6	11.30	0	0.00	11.25	6	671	0.89%
2020/10/30	0	0.00	68	9.94	9.94	-68	710	-9.57%
2020/10/28	0	0.00	4	10.20	10.05	-4	711	-0.56%
2020/10/23	0	0.00	2	10.15	10.15	-2	705	-0.28%
2020/10/22	2	10.35	1	10.00	10.15	1	704	0.14%
2020/10/12	0	0.00	1	10.05	10.10	-1	701	-0.14%
2020/10/08	1	10.10	0	0.00	10.10	1	765	0.13%
2020/09/28	0	10.05	0	0.00	10.00	0	788	0.00%
2020/09/22	20	10.48	0	0.00	10.45	20	768	2.60%
2020/09/17	1	10.80	0	0.00	10.80	1	745	0.13%
2020/09/15	0	10.90	1	10.90	10.90	-1	724	-0.14%
2020/09/11	1	11.05	0	0.00	10.80	1	707	0.14%
2020/09/07	68	11.20	0	0.00	10.85	68	643	10.56%
2020/08/26	0	0.00	1	10.50	10.50	-1	562	-0.18%
2020/08/18	1	11.00	0	0.00	11.00	1	499	0.20%
2020/08/17	10	10.84	0	0.00	11.20	10	469	2.13%
2020/08/05	5	10.60	5	10.75	10.65	0	359	0.00%
2020/07/24	0	0.00	1	10.40	10.00	-1	344	-0.29%
2020/07/21	0	0.00	1	10.70	10.65	-1	341	-0.29%
2020/07/17	2	10.55	1	10.65	10.55	1	321	0.31%
2020/07/16	1	10.45	0	0.00	10.40	1	314	0.32%
2020/06/05	0	0.00	1.2	9.90	9.93	-1.2	265	-0.44%
2020/03/31	0	0.00	5	8.57	8.62	-5	590	-0.85%
2020/03/30	0	0.00	5	8.59	8.56	-5	590	-0.85%
2020/03/09	5	10.56	0	0.00	10.35	5	517	0.97%
2020/03/06	1	10.75	0	0.00	10.75	1	512	0.20%
2020/03/02	4	10.81	0	0.00	10.65	4	503	0.79%
2020/02/27	2	11.13	2	10.80	10.70	0	496	0.00%
2020/02/06	25	10.65	25	10.80	10.65	0	395	0.00%
2020/01/30	5	11.35	5	11.00	11.25	0	338	0.00%
2020/01/20	3	10.90	3	11.05	11.00	0	280	0.00%
2020/01/13	0	0.00	2	9.28	9.62	-2	134	-1.48%
2020/01/10	2	8.92	0	0.00	8.99	2	118	1.69%
2019/03/28	0	0.00	8	9.51	9.51	-8	103	-7.74%
2019/03/25	0	0.00	10	9.71	9.62	-10	115	-8.62%
2019/01/25	0	0.00	46.8	9.86	9.80	-46.8	222	-21.07%
2018/10/25	0	0.00	10	8.90	9.25	-10	157	-6.33%
2018/05/14	10	11.40	10	11.40	11.25	0	366	0.00%
2018/04/02	0	12.75	0	0.00	12.70	0	270	0.00%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析