三晃 (1721)-永豐金-三重券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
15.60
漲跌
▲0.25
漲幅
+1.63%
成交量
19,118張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	16.70	15.60	-2	2,376	-0.08%
2024/05/08	2	15.30	5	15.48	15.35	-3	2,061	-0.15%
2024/05/06	0.4	14.40	14	14.25	14.30	-13.7	1,908	-0.72%
2024/05/02	14	14.40	0	0.00	14.45	14	1,923	0.73%
2024/04/29	0.1	14.30	0	0.00	14.30	0.1	1,913	0.00%
2024/04/26	2	14.25	0	0.00	14.10	2	1,910	0.10%
2024/04/22	0.1	14.40	0	0.00	14.20	0.1	1,953	0.00%
2024/04/19	2	13.85	0	0.00	14.05	2	1,954	0.10%
2024/04/17	2	14.45	0	0.00	14.50	2	1,959	0.10%
2024/04/16	0	14.50	0	0.00	14.15	0	1,980	0.00%
2024/04/12	1	14.50	0	0.00	14.50	1	2,308	0.04%
2024/04/09	0	15.00	0	0.00	14.75	0	2,367	0.00%
2024/04/08	0	14.90	1	14.70	14.75	-1	2,371	-0.04%
2024/03/28	0	15.20	1	15.25	15.10	-1	2,356	-0.04%
2024/03/27	0	15.50	0	0.00	15.20	0	2,353	0.00%
2024/03/25	0	0.00	24	15.13	15.40	-24	2,315	-1.04%
2024/03/21	12	14.42	0	0.00	14.50	12	2,262	0.53%
2024/03/20	1	14.30	0	0.00	14.35	1	2,264	0.04%
2024/03/19	1	14.45	0	0.00	14.40	1	2,264	0.04%
2024/03/18	2	14.55	0	0.00	14.55	2	2,263	0.09%
2024/03/15	1	14.50	10	14.53	14.50	-9	2,271	-0.40%
2024/03/13	0.1	14.80	6	14.80	14.70	-5.9	2,326	-0.26%
2024/03/12	2	15.05	0	0.00	14.85	2	2,343	0.09%
2024/03/08	2	14.58	3	14.83	14.65	-1	2,385	-0.04%
2024/03/07	2	15.35	0	0.00	15.15	2	2,384	0.08%
2024/03/06	13	15.72	6	16.35	15.55	7	2,362	0.30%
2024/03/05	25	15.84	3	15.80	15.80	22	2,341	0.94%
2024/03/04	1.2	16.53	2	16.50	16.15	-0.9	2,326	-0.04%
2024/03/01	2	16.35	1	16.60	16.45	1	2,274	0.04%
2024/02/29	3	16.75	8	16.67	16.60	-5	2,255	-0.22%
2024/02/27	7.5	16.45	1	17.15	16.90	6.5	2,204	0.29%
2024/02/26	5	15.88	16	16.09	16.10	-11	1,776	-0.62%
2024/02/20	1	15.10	2	15.03	14.95	-1	1,788	-0.06%
2024/02/19	0.1	15.25	0	0.00	15.20	0.1	1,820	0.00%
2024/02/15	1	14.40	0	0.00	14.45	1	1,985	0.05%
2024/02/05	0	0.00	3	14.13	14.15	-3	2,021	-0.15%
2024/02/01	3	14.45	6	14.45	14.40	-3	2,177	-0.14%
2024/01/31	0.1	14.55	0	0.00	14.35	0.1	2,291	0.00%
2024/01/25	1	14.80	0	0.00	14.70	1	3,354	0.03%
2024/01/18	1	14.40	7	14.19	14.20	-6	5,025	-0.12%
2024/01/17	1	14.35	4	14.50	14.35	-3	5,276	-0.06%
2024/01/16	8	14.89	0	0.00	14.70	8	5,799	0.14%
2024/01/11	10	15.27	1	15.20	15.20	9	5,945	0.15%
2024/01/10	0	0.00	11	15.45	15.35	-11	5,932	-0.19%
2024/01/09	11	15.65	13	15.74	15.70	-2	5,906	-0.03%
2024/01/08	36	16.03	71	16.27	16.50	-35	5,793	-0.60%
2024/01/05	1	15.45	0	0.00	15.30	1	5,559	0.02%
2024/01/04	4.1	14.93	1	15.05	14.90	3.1	5,509	0.06%
2024/01/03	5	15.13	0	0.00	14.90	5	5,489	0.09%
2024/01/02	7	15.15	0	0.00	15.15	7	5,467	0.13%
2023/12/27	2	15.25	0	0.00	15.25	2	5,441	0.04%
2023/12/22	1	15.15	0	0.00	15.15	1	5,425	0.02%
2023/12/19	2	15.43	2	15.50	15.55	0	5,407	0.00%
2023/12/18	23	15.74	1	15.70	15.70	22	5,385	0.41%
2023/12/15	13	15.62	0	0.00	15.65	13	5,367	0.24%
2023/12/14	2	15.60	1	15.85	15.65	1	5,358	0.02%
2023/12/13	1	15.65	1	15.70	15.75	0	5,348	0.00%
2023/12/08	1	15.90	0	0.00	15.80	1	5,309	0.02%
2023/12/06	0	0.00	3	16.00	15.80	-3	5,223	-0.06%
2023/12/05	1	15.80	1	15.85	15.90	0	5,199	0.00%
2023/12/04	3	16.70	1	16.50	16.30	2	5,152	0.04%
2023/12/01	0	0.00	2	16.55	16.45	-2	5,099	-0.04%
2023/11/30	0	0.00	15	16.57	16.60	-15	5,075	-0.30%
2023/11/28	0	0.00	3	16.35	16.35	-3	5,036	-0.06%
2023/11/27	0	0.00	15	16.34	16.05	-15	5,021	-0.30%
2023/11/24	13	16.72	0	0.00	16.15	13	4,989	0.26%
2023/11/22	5	16.97	0	0.00	16.85	5	4,818	0.10%
2023/11/16	0	0.00	4	16.78	16.85	-4	4,653	-0.09%
2023/11/15	2	16.80	11	16.70	16.60	-9	4,605	-0.20%
2023/11/14	1	17.10	6	17.48	16.85	-5	4,534	-0.11%
2023/11/13	2	17.15	3	17.02	16.90	-1	4,403	-0.02%
2023/11/10	0	17.10	0	0.00	16.90	0	4,364	0.00%
2023/11/09	1	17.10	21	17.20	17.10	-20	4,317	-0.46%
2023/11/08	0	0.00	3	17.98	17.85	-3	4,218	-0.07%
2023/11/07	46	18.71	25	18.42	18.30	21	4,108	0.51%
2023/11/06	143	18.82	130	18.45	18.30	13	3,838	0.34%	大買/大賣/
2023/11/03	1	16.70	3.4	18.25	18.25	-2.4	3,292	-0.07%
2023/11/02	1	16.70	1	16.65	16.60	0	3,166	0.00%
2023/11/01	1.2	17.02	0	0.00	16.85	1.2	3,073	0.04%
2023/10/31	0	0.00	10	16.95	16.95	-10	3,037	-0.33%
2023/10/30	1	17.25	1	17.70	17.45	0	3,000	0.00%
2023/10/27	11	18.24	9	18.12	17.95	2	2,826	0.07%
2023/10/26	33.2	19.01	40	18.69	18.75	-6.8	2,531	-0.27%
2023/10/25	1	17.60	4	18.05	18.20	-3	1,511	-0.20%
2023/10/24	16	17.18	18	17.00	16.55	-2	1,262	-0.16%
2023/10/23	13	16.05	5	16.05	16.05	8	720	1.11%
2023/10/18	1	13.15	2	13.25	13.15	-1	578	-0.17%
2023/10/12	0.1	13.55	0	0.00	13.55	0.1	628	0.01%
2023/09/22	0	13.20	0	0.00	13.20	0	724	0.01%
2023/09/20	0.1	13.40	0	0.00	13.30	0.1	741	0.01%
2023/09/01	0	0.00	16	13.53	13.50	-16	983	-1.63%
2023/08/31	0.1	13.30	0	0.00	13.25	0.1	993	0.01%
2023/08/30	0	13.25	0	0.00	13.20	0	1,098	0.00%
2023/08/29	14	13.15	0	0.00	13.15	14	1,138	1.23%
2023/08/24	3	13.10	0	0.00	13.00	3	1,266	0.24%
2023/08/23	0	0.00	8	13.05	13.05	-8	1,280	-0.62%
2023/08/22	0	13.20	0	0.00	13.05	0	1,309	0.00%
2023/08/21	0	0.00	3	13.30	13.20	-3	1,331	-0.23%
2023/08/14	0.1	13.15	0	0.00	13.05	0.1	1,654	0.00%
2023/08/10	2	13.78	0	0.00	13.70	2	1,931	0.10%
2023/08/07	0	14.80	0	0.00	14.60	0	2,012	0.00%
2023/08/04	7	14.64	14	14.72	14.85	-7	2,049	-0.34%
2023/08/02	10	15.25	0	0.00	15.20	10	2,050	0.49%
2023/07/31	0.1	14.65	0	0.00	14.40	0.1	2,084	0.00%
2023/07/28	0	0.00	1	14.45	14.45	-1	2,154	-0.05%
2023/07/24	0.1	14.40	1	14.35	14.35	-1	3,813	-0.02%
2023/07/21	0	0.00	2	15.00	14.70	-2	4,427	-0.05%
2023/07/20	0	14.50	0	0.00	14.75	0	4,978	0.00%
2023/07/07	4	14.83	0	0.00	14.85	4	5,084	0.08%
2023/07/04	0	15.50	0	0.00	15.30	0	5,039	0.00%
2023/06/21	1	16.10	0	0.00	15.85	1	4,972	0.02%
2023/06/19	0.1	15.85	0	0.00	15.60	0.1	4,924	0.00%
2023/06/13	0	0.00	1	15.75	15.70	-1	4,890	-0.02%
2023/06/05	0	0.00	18	16.45	16.25	-18	4,844	-0.37%
2023/06/02	0	0.00	2	16.35	16.10	-2	4,747	-0.04%
2023/06/01	2	15.70	22	16.45	16.45	-20	4,721	-0.42%
2023/05/31	1	15.70	1	15.70	15.75	0	4,610	0.00%
2023/05/29	1	15.50	0	0.00	15.75	1	4,604	0.02%
2023/05/26	18	15.64	0	0.00	15.40	18	4,606	0.39%
2023/05/25	7	16.08	0	0.00	15.85	7	4,622	0.15%
2023/05/24	1	16.10	0	0.00	16.30	1	4,603	0.02%
2023/05/23	1	16.45	2	16.45	16.30	-1	4,586	-0.02%
2023/05/22	4	16.34	3	16.20	16.50	1	4,569	0.02%
2023/05/19	2	16.53	6	16.68	16.25	-4	4,532	-0.09%
2023/05/18	1	15.80	0	0.00	15.75	1	4,329	0.02%
2023/05/17	4	16.11	1	15.95	15.90	3	4,301	0.07%
2023/05/16	11	16.04	1	16.10	16.00	10	4,200	0.24%
2023/05/10	1	16.00	3	15.95	15.75	-2	3,936	-0.05%
2023/05/09	2	16.45	3	16.08	16.10	-1	3,901	-0.03%
2023/05/08	0	0.00	3	16.75	16.40	-3	3,852	-0.08%
2023/05/05	11	17.18	11	16.97	16.75	0	3,818	0.00%
2023/05/03	3	17.40	0	0.00	17.25	3	3,690	0.08%
2023/05/02	0	0.00	1	17.90	17.80	-1	3,623	-0.03%
2023/04/28	2	17.70	0	0.00	17.60	2	3,468	0.06%
2023/04/27	9	18.55	13	18.44	18.15	-4	3,130	-0.13%
2023/04/26	6	16.36	3	16.88	17.95	3	2,030	0.15%
2023/04/25	11	16.51	2	16.35	16.35	9	1,408	0.64%
2023/04/24	0	0.00	1	15.60	15.60	-1	826	-0.12%
2023/04/17	0.1	14.40	0	0.00	14.60	0.1	695	0.01%
2023/04/12	0	14.44	0	0.00	14.35	0	675	0.00%
2023/04/11	0	14.40	0	0.00	14.35	0	675	0.00%
2023/04/10	0	14.30	0	0.00	14.20	0	678	0.00%
2023/04/07	0	14.25	0	0.00	14.15	0	690	0.00%
2023/04/06	0	14.35	10	14.10	14.20	-10	705	-1.42%
2023/03/31	0	14.25	0	0.00	14.15	0	712	0.00%
2023/03/28	0.1	14.40	0	0.00	14.15	0.1	747	0.01%
2023/03/27	0	0.00	4	14.30	14.30	-4	754	-0.53%
2023/03/24	0	14.50	0	0.00	14.25	0	763	0.00%
2023/03/17	1	14.10	0	0.00	14.05	1	848	0.12%
2023/03/16	1	13.85	0	0.00	13.85	1	893	0.11%
2023/03/08	0	0.00	6	15.33	15.35	-6	1,470	-0.41%
2023/03/02	0.1	15.10	0	0.00	14.75	0.1	1,453	0.00%
2023/02/23	0.1	15.25	0	0.00	15.30	0.1	1,421	0.00%
2023/02/15	2	15.00	0	0.00	14.95	2	1,441	0.14%
2023/02/14	0	15.15	0	0.00	15.15	0	1,440	0.00%
2023/02/09	5	15.35	0	0.00	15.15	5	1,453	0.34%
2023/02/08	1	15.75	0	0.00	15.35	1	1,452	0.07%
2023/02/02	0	0.00	3	15.63	15.65	-3	1,439	-0.21%
2023/01/31	0	0.00	2	15.25	15.30	-2	1,429	-0.14%
2022/12/09	0	0.00	1	15.90	15.65	-1	1,546	-0.06%
2022/12/02	6	16.38	0	0.00	16.40	6	1,400	0.43%
2022/12/01	7	17.07	6	17.00	17.15	1	1,215	0.08%
2022/11/29	0.1	14.25	0	0.00	14.20	0.1	1,100	0.00%
2022/11/04	0	0.00	3	13.65	13.75	-3	1,550	-0.19%
2022/10/31	0.1	13.15	0	0.00	13.20	0.1	1,563	0.00%
2022/10/26	0	12.80	0	0.00	12.55	0	1,595	0.00%
2022/10/25	0	13.00	0	0.00	12.80	0	1,609	0.00%
2022/10/21	0.1	13.04	0	0.00	12.85	0.1	1,662	0.01%
2022/10/19	4	13.33	4	13.30	13.30	0	1,792	0.00%
2022/10/17	0	13.20	0	0.00	13.20	0	2,204	0.00%
2022/10/13	0.1	13.59	0	0.00	12.50	0.1	2,200	0.00%
2022/10/12	3	13.85	0	0.00	13.80	3	2,182	0.14%
2022/10/11	0	14.35	0	0.00	13.80	0	2,185	0.00%
2022/10/03	0	14.60	0	0.00	14.60	0	2,263	0.00%
2022/09/28	0	13.95	0	0.00	13.60	0	2,277	0.00%
2022/09/27	0.1	14.35	0	0.00	14.50	0.1	2,274	0.00%
2022/09/26	0.1	14.80	0	0.00	14.15	0.1	2,288	0.00%
2022/09/21	0.1	15.70	0	0.00	15.50	0.1	2,327	0.00%
2022/09/02	0	0.00	1	16.95	16.90	-1	2,230	-0.04%
2022/09/01	5	17.56	4	17.05	17.05	1	2,231	0.04%
2022/08/31	1	17.65	1	17.85	17.80	0	2,125	0.00%
2022/08/30	2	17.35	2	17.70	17.70	0	2,124	0.00%
2022/08/25	2	17.60	2	17.80	17.75	0	2,344	0.00%
2022/08/24	0	0.00	2	17.63	17.55	-2	2,387	-0.08%
2022/08/22	1	17.25	1	17.25	17.25	0	2,417	0.00%
2022/08/19	2	17.42	0	0.00	17.00	2	2,397	0.08%
2022/08/08	0	15.15	0	0.00	15.45	0	2,563	0.00%
2022/08/04	1	15.05	0	0.00	15.05	1	2,679	0.04%
2022/07/29	0.1	16.10	5	16.15	16.20	-5	2,804	-0.18%
2022/07/28	0	0.00	3	16.10	15.90	-3	2,800	-0.11%
2022/07/27	3	15.65	15	16.10	15.80	-12	2,785	-0.43%
2022/07/26	20	15.65	0	0.00	15.70	20	2,754	0.73%
2022/07/18	0	15.70	0	0.00	15.55	0	2,692	0.00%
2022/07/15	2	15.20	0	0.00	15.20	2	2,704	0.07%
2022/07/14	0	15.50	0	0.00	15.55	0	2,730	0.00%
2022/07/06	0	16.15	0	0.00	15.75	0	3,249	0.00%
2022/06/14	0	0.00	22	19.10	19.30	-22	8,621	-0.26%
2022/06/13	5	20.05	0	0.00	19.90	5	8,621	0.06%
2022/06/06	0	0.00	20	20.15	20.45	-20	8,747	-0.23%
2022/06/02	8	21.18	1	21.15	20.75	7	8,688	0.08%
2022/06/01	2	20.45	12	20.49	20.50	-10	8,581	-0.12%
2022/05/31	10	20.10	0	0.00	20.15	10	8,548	0.12%
2022/05/30	15	20.32	0	0.00	20.15	15	8,571	0.18%
2022/05/27	0	0.00	25	19.70	19.75	-25	8,507	-0.29%
2022/05/20	1	19.65	1	19.40	19.45	0	8,588	0.00%
2022/05/17	4	19.35	0	0.00	19.50	4	8,653	0.05%
2022/05/11	4	18.90	0	0.00	18.40	4	8,513	0.05%
2022/05/09	2	18.80	0	0.00	18.65	2	8,678	0.02%
2022/05/04	1	19.60	0	0.00	19.35	1	8,751	0.01%
2022/04/28	5	20.05	15	20.17	19.60	-10	9,046	-0.11%
2022/04/27	2	19.45	0	0.00	19.70	2	9,035	0.02%
2022/04/26	0	0.00	4	20.55	20.15	-4	9,049	-0.04%
2022/04/20	1	22.10	0	0.00	21.90	1	9,164	0.01%
2022/04/19	6	22.50	7	22.36	22.05	-1	9,209	-0.01%
2022/04/18	2	22.00	35	21.40	22.00	-33	9,183	-0.36%
2022/04/15	0	0.00	1	22.50	21.95	-1	9,116	-0.01%
2022/04/14	2	22.40	1	22.50	22.40	1	9,993	0.01%
2022/04/13	2	22.70	2	22.65	22.55	0	10,096	0.00%
2022/04/12	14	22.92	2	23.25	22.75	12	10,173	0.12%
2022/04/11	64	25.28	9	25.54	23.60	55	10,145	0.54%
2022/04/08	2	24.20	8	24.39	24.45	-6	9,774	-0.06%
2022/04/06	2	23.25	2	23.05	23.05	0	9,975	0.00%
2022/03/31	0	23.93	7	24.10	23.30	-7	10,841	-0.06%
2022/03/30	5	23.70	0	0.00	23.60	5	11,214	0.04%
2022/03/29	13	23.72	18	24.34	24.15	-5	11,625	-0.04%
2022/03/28	0	0.00	5	24.35	23.65	-5	13,021	-0.04%
2022/03/25	6	23.83	0	0.00	23.40	6	12,981	0.05%
2022/03/24	16	24.43	22	24.94	24.30	-6	12,966	-0.05%
2022/03/23	84	24.41	72	24.56	24.20	12	12,664	0.09%
2022/03/22	10	23.00	6	22.66	24.45	4	12,188	0.03%
2022/03/21	6	22.53	15	22.53	22.40	-9	11,633	-0.08%
2022/03/18	1	21.55	1	22.20	22.15	0	11,535	0.00%
2022/03/17	24	20.73	12	20.68	20.75	12	11,516	0.10%
2022/03/11	0	0.00	1	20.00	20.05	-1	12,365	-0.01%
2022/03/08	1	19.55	0	0.00	19.65	1	15,749	0.01%
2022/03/04	1	21.20	0	0.00	21.15	1	17,260	0.01%
2022/03/02	0	0.00	10	21.70	21.75	-10	17,309	-0.06%
2022/02/21	0	0.00	1	22.90	22.85	-1	17,388	-0.01%
2022/02/18	8	23.25	0	0.00	23.55	8	17,383	0.05%
2022/02/15	2	22.73	4	23.00	22.90	-2	17,622	-0.01%
2022/02/11	0	0.00	1	23.55	23.25	-1	20,614	0.00%
2022/02/10	0	0.00	10	23.55	23.40	-10	21,357	-0.05%
2022/02/09	0	0.00	1	23.40	23.45	-1	22,693	0.00%
2022/01/26	10	21.70	0	0.00	21.75	10	23,593	0.04%
2022/01/25	1	21.60	2	22.75	21.60	-1	23,606	0.00%
2022/01/24	1	22.40	2	22.13	22.55	-1	23,548	0.00%
2022/01/21	1	22.20	0	0.00	22.30	1	23,499	0.00%
2022/01/20	2	23.38	4	23.50	23.35	-2	23,419	-0.01%
2022/01/19	10	23.95	0	0.00	23.60	10	23,438	0.04%
2022/01/17	11	23.74	12	24.44	24.05	-1	23,452	0.00%
2022/01/14	4	24.40	2	23.30	23.30	2	23,349	0.01%
2022/01/13	1	25.25	1	25.85	25.25	0	23,322	0.00%
2022/01/12	0	0.00	2	25.65	25.75	-2	23,434	-0.01%
2022/01/11	13	25.57	0	0.00	25.50	13	23,667	0.05%
2022/01/10	1	26.90	0	0.00	27.05	1	23,860	0.00%
2022/01/07	100	28.67	111	27.53	27.25	-11	25,004	-0.04%	大賣/
2022/01/06	4	26.98	1	26.60	26.60	3	25,183	0.01%
2022/01/05	2	27.08	2	26.90	27.20	0	25,289	0.00%
2022/01/04	2	27.85	2	27.60	27.50	0	25,287	0.00%
2022/01/03	15	28.25	1	27.65	27.80	14	25,270	0.06%
2021/12/30	7	28.35	0	0.00	28.15	7	25,182	0.03%
2021/12/29	3.8	28.56	5	28.66	28.30	-1.2	25,001	0.00%
2021/12/28	19	29.08	25	29.28	28.10	-6	24,660	-0.02%
2021/12/27	1.2	28.15	0	0.00	28.20	1.2	23,893	0.01%
2021/12/24	81	28.95	84	29.03	28.90	-3	23,706	-0.01%
2021/12/23	17	28.99	7	28.88	28.65	10	23,203	0.04%
2021/12/22	26	28.96	35	29.32	29.00	-9	22,660	-0.04%
2021/12/21	0	0.00	17	27.05	27.35	-17	20,807	-0.08%
2021/12/20	5	25.20	4	24.90	24.90	1	20,624	0.00%
2021/12/17	2	25.35	4	24.71	24.70	-2	20,425	-0.01%
2021/12/16	4	26.03	3	26.32	25.65	1	20,240	0.00%
2021/12/15	20	26.17	7	26.15	25.80	13	20,170	0.06%
2021/12/14	4	27.43	21	27.92	26.50	-17	20,088	-0.08%
2021/12/13	23	27.47	0	0.00	27.55	23	20,214	0.11%
2021/12/10	3	29.03	4	28.83	28.60	-1	20,015	0.00%
2021/12/09	7	28.95	9	28.88	29.20	-2	19,827	-0.01%
2021/12/08	13	28.89	11	29.06	28.70	2	19,524	0.01%
2021/12/07	14	28.45	28	27.99	27.95	-14	18,814	-0.07%
2021/12/06	46	29.26	13	29.65	28.90	33	18,384	0.18%
2021/12/03	22	29.31	24	29.50	28.60	-2	17,741	-0.01%
2021/12/02	51	31.52	35	31.24	29.10	16	16,967	0.09%
2021/12/01	2	28.68	10.3	30.02	30.45	-8.3	14,829	-0.06%
2021/11/30	18	26.96	26	27.62	27.70	-8	13,919	-0.06%
2021/11/29	2	23.75	0	0.00	25.20	2	13,213	0.02%
2021/11/26	0	0.00	2	23.85	23.90	-2	13,129	-0.02%
2021/11/25	11	24.70	0	0.00	24.90	11	13,074	0.08%
2021/11/23	0	0.00	20	24.85	24.20	-20	12,981	-0.15%
2021/11/19	10	23.50	0	0.00	23.95	10	12,878	0.08%
2021/11/16	1	23.00	1.1	23.26	22.90	-0.1	12,730	0.00%
2021/11/15	1	23.55	100	22.80	23.80	-99	12,645	-0.78%
2021/11/12	100	25.15	1	23.80	23.80	99	12,433	0.80%
2021/11/11	23.4	26.25	18	26.79	26.40	5.4	12,312	0.04%
2021/11/10	38	24.26	20.1	25.27	25.55	17.9	10,797	0.17%
2021/11/09	3	21.47	5	22.30	23.25	-2	9,171	-0.02%
2021/11/08	16	20.28	31	21.13	21.15	-15	8,388	-0.18%
2021/11/05	11	18.65	1	19.50	19.55	10	6,948	0.14%
2021/11/04	20	17.80	0	0.00	17.80	20	6,469	0.31%
2021/10/29	0	0.00	4	17.20	17.10	-4	5,590	-0.07%
2021/10/28	4	16.63	0	0.00	16.70	4	5,533	0.07%
2021/10/22	1	16.75	0	0.00	16.75	1	5,239	0.02%
2021/10/21	2	16.58	2.5	16.67	16.80	-0.5	5,167	-0.01%
2021/10/20	1	17.20	1	17.35	17.35	0	5,034	0.00%
2021/10/18	0	0.00	424	18.16	18.20	-424	4,543	-9.33%	大賣/鉅額交易
2021/10/15	10	15.71	12	15.78	16.55	-2	4,198	-0.05%
2021/10/14	24	14.57	2.1	15.33	15.45	22	2,922	0.75%
2021/10/13	400	13.95	0	0.00	14.05	400	1,808	22.12%	大買/鉅額交易
2021/10/12	7	12.80	0	0.00	12.80	7	1,528	0.46%
2021/10/08	0	0.00	1	11.65	11.65	-1	1,401	-0.07%
2021/09/29	3	10.15	3	9.84	9.82	0	1,195	0.00%
2021/09/27	1	10.00	2	9.99	9.93	-1	1,183	-0.08%
2021/09/23	1	10.10	0	0.00	10.10	1	1,133	0.09%
2021/09/22	1	10.20	1	10.30	10.40	0	1,090	0.00%
2021/09/17	10	10.58	16	10.46	10.40	-6	986	-0.61%
2021/09/16	10	11.00	4	11.13	11.45	6	790	0.76%
2021/06/17	0	10.25	0	0.00	9.97	0	938	0.00%
2021/06/02	2	10.20	0	0.00	10.05	2	988	0.20%
2021/04/21	0	11.65	0	0.00	11.75	0	743	0.00%
2021/04/09	0	10.75	0	0.00	10.75	0	688	0.00%
2021/04/07	0	10.60	0	0.00	10.70	0	795	0.00%
2021/03/31	0	10.70	0	0.00	10.70	0	971	0.00%
2021/03/30	0	10.80	0	0.00	10.80	0	1,003	0.00%
2021/03/09	0	0.00	47	10.42	10.45	-47	1,314	-3.57%
2021/02/26	1	10.60	0	0.00	10.55	1	1,322	0.08%
2021/02/24	1	10.55	0	0.00	10.60	1	1,320	0.08%
2021/01/22	0	0.00	4	9.90	9.89	-4	1,267	-0.32%
2021/01/15	7	10.10	0	0.00	9.99	7	1,213	0.58%
2021/01/14	6	10.35	0	0.00	10.35	6	1,226	0.49%
2020/12/18	7	11.90	9	11.86	11.90	-2	963	-0.21%
2020/12/10	1	11.05	0	0.00	11.05	1	700	0.14%
2020/12/09	8	11.05	0	0.00	11.20	8	684	1.17%
2020/12/08	2	11.30	0	0.00	11.20	2	719	0.28%
2020/11/30	35	11.06	0	0.00	10.80	35	623	5.61%
2020/11/24	0	0.00	4	10.65	10.60	-4	546	-0.73%
2020/11/20	2	10.05	0	0.00	10.25	2	508	0.39%
2020/11/19	2	10.10	0	0.00	10.05	2	511	0.39%
2020/09/16	0	0.00	20	10.90	10.75	-20	738	-2.71%
2020/09/03	0	0.00	24	10.89	10.90	-24	611	-3.92%
2020/09/02	2	10.60	0	0.00	10.65	2	593	0.34%
2020/08/31	0	0.00	9	10.65	10.55	-9	583	-1.54%
2020/08/27	0	0.00	10	10.65	10.50	-10	569	-1.76%
2020/08/25	30	10.53	0	0.00	10.50	30	558	5.38%
2020/08/19	0	0.00	2	11.00	10.90	-2	519	-0.38%
2020/08/18	21	11.13	0	0.00	11.00	21	499	4.20%
2020/08/17	2	11.30	0	0.00	11.20	2	469	0.43%
2020/08/13	5	10.40	0	0.00	10.20	5	363	1.38%
2020/08/12	5	10.45	0	0.00	10.45	5	359	1.39%
2020/07/21	0	0.00	1	10.65	10.65	-1	341	-0.29%
2020/07/20	1	11.05	0	0.00	10.70	1	334	0.30%
2020/04/08	0	9.20	0	0.00	8.76	0	588	0.00%
2020/03/02	0	0.00	10	10.85	10.65	-10	503	-1.98%
2020/02/27	10	10.85	0	0.00	10.70	10	496	2.01%
2020/01/30	0	0.00	1	11.05	11.25	-1	338	-0.30%
2019/11/05	0	0.00	1	8.76	8.76	-1	119	-0.84%
2019/10/31	1	8.65	0	0.00	8.65	1	117	0.85%
2019/08/22	1	8.90	0	0.00	8.90	1	90	1.10%
2019/07/15	0.1	9.28	0	0.00	9.28	0.1	56	0.18%
2018/11/05	0	9.13	0	0.00	9.04	0	193	0.00%
2018/09/27	0	0.00	0.3	10.10	10.20	-0.3	316	-0.11%
2018/09/25	0	0.00	2	10.08	10.15	-2	314	-0.64%
2018/08/01	0	0.00	1	10.10	10.10	-1	381	-0.26%
2018/06/25	0	0.00	1	10.60	10.60	-1	375	-0.27%
2018/06/12	2	11.20	0.2	11.30	11.35	1.8	377	0.48%
2018/05/08	1	11.90	1	12.10	12.00	0	356	0.00%
2018/03/09	0	12.50	0	0.00	12.65	0	352	0.00%
2018/03/01	0	0.00	0.4	12.60	12.70	-0.4	351	-0.11%
2018/02/27	0	0.00	0	12.65	12.65	0	351	0.00%
2018/02/26	0	0.00	0.2	12.65	12.65	-0.2	352	-0.06%
2018/01/11	0	0.00	2	13.65	13.60	-2	338	-0.59%
2018/01/10	0	0.00	3	13.73	13.70	-3	335	-0.89%
2018/01/03	5	14.30	0	0.00	14.25	5	318	1.57%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析