元禎 (1725)-第一金-台南券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
43.40
漲跌
▼0.90
漲幅
-2.03%
成交量
2,004張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	44.73	3	44.53	43.40	-1	1,310	-0.08%
2024/04/30	5	47.43	5	47.93	49.20	0	1,227	0.00%
2024/04/25	0	0.00	1	39.00	40.20	-1	1,058	-0.09%
2024/04/24	1	38.65	4	38.10	36.55	-3	1,006	-0.30%
2024/04/23	2	36.50	2	35.18	36.00	0	965	0.00%
2024/04/18	1	33.85	0	0.00	34.25	1	889	0.11%
2024/04/15	1	32.65	0	0.00	32.50	1	841	0.12%
2024/04/12	1	33.70	0	0.00	33.60	1	836	0.12%
2024/04/03	4	36.00	0	0.00	35.75	4	789	0.51%
2024/04/02	1	37.45	0	0.00	36.70	1	772	0.13%
2024/03/29	7	35.96	7	33.82	33.60	0	678	0.00%
2024/03/28	8	37.82	9	37.46	37.05	-1	653	-0.15%
2024/03/12	1	34.30	0	0.00	33.30	1	366	0.27%
2024/03/08	0	0.00	2	34.13	33.75	-2	344	-0.58%
2024/03/06	1	41.75	4	40.90	41.60	-3	288	-1.04%
2024/03/05	3	37.43	4	37.41	38.00	-1	259	-0.39%
2024/03/04	4	33.91	6	33.93	34.55	-2	192	-1.04%
2024/03/01	5	30.03	5	30.76	31.45	0	163	0.00%
2024/02/29	3	28.17	3	27.17	28.60	0	120	0.00%
2023/12/15	1	22.50	0	0.00	22.50	1	26	3.82%
2023/08/10	0	0.00	2	20.53	20.30	-2	56	-3.54%
2023/08/09	1	20.80	0	0.00	20.55	1	57	1.75%
2023/07/31	1	22.40	0	0.00	22.35	1	61	1.62%
2023/04/27	1	25.95	0	0.00	25.55	1	170	0.59%
2023/04/26	3	26.17	3	25.67	24.55	0	134	0.00%
2023/04/25	6	25.30	6	25.00	25.50	0	88	0.00%
2023/03/03	1	21.70	0	0.00	21.55	1	46	2.14%
2022/11/24	0	0.00	2	19.60	19.60	-2	324	-0.62%
2022/08/16	1	23.00	2	22.95	23.00	-1	189	-0.53%
2022/08/15	1	23.80	0	0.00	23.50	1	187	0.53%
2022/07/28	0	0.00	1	21.70	21.00	-1	53	-1.89%
2022/07/25	1	22.30	0	0.00	22.10	1	51	1.93%
2022/05/10	0	0.00	1	21.35	21.70	-1	184	-0.54%
2022/03/28	0	0.00	1	27.30	27.30	-1	323	-0.31%
2022/03/23	1	27.65	1	27.40	27.45	0	360	0.00%
2022/03/22	4	28.09	1	27.25	27.80	3	361	0.83%
2022/03/18	1	27.40	0	0.00	27.40	1	346	0.29%
2022/02/16	0	0.00	2	28.40	28.30	-2	861	-0.23%
2022/02/10	2	28.10	10	27.97	27.90	-8	1,231	-0.65%
2022/02/08	10	27.68	0	0.00	27.25	10	1,355	0.74%
2022/01/17	0	0.00	0.1	28.95	29.15	-0.1	1,463	-0.01%
2022/01/14	0	28.94	0	0.00	28.90	0	1,475	0.00%
2022/01/13	0	30.00	0	0.00	30.30	0	1,485	0.00%
2022/01/11	0	31.25	0	0.00	30.80	0	1,613	0.00%
2021/12/24	0	0.00	0	34.15	33.80	0	1,658	0.00%
2021/12/22	6	36.10	6	35.20	35.20	0	1,658	0.00%
2021/12/21	0	0.00	0	35.40	35.50	0	1,603	0.00%
2021/12/17	4	33.64	4	32.80	32.30	0	1,583	0.00%
2021/12/14	0	0.00	3	33.17	33.10	-3	1,705	-0.18%
2021/12/13	2	34.98	0	0.00	34.85	2	1,704	0.12%
2021/12/10	0	0.00	1	34.60	34.45	-1	1,697	-0.06%
2021/12/03	0	0.00	0	36.45	36.00	0	1,683	0.00%
2021/12/02	0	35.90	0	0.00	35.85	0	1,677	0.00%
2021/12/01	1	37.60	1	37.50	37.80	0	1,661	0.00%
2021/11/30	3	38.85	1.1	38.35	36.65	2	1,646	0.12%
2021/11/29	3	36.23	1	36.60	36.60	2	1,620	0.12%
2021/11/26	3	37.20	3	36.02	36.30	0	1,618	0.00%
2021/11/25	0	37.87	0	0.00	37.55	0	1,605	0.00%
2021/11/24	4	41.90	2	40.90	39.20	2	1,584	0.13%
2021/11/23	1	39.50	1	40.40	41.45	0	1,453	0.00%
2021/11/22	5	35.78	10	36.66	37.70	-5	1,419	-0.35%
2021/11/19	7.1	36.11	3	36.35	36.20	4.1	1,456	0.28%
2021/11/18	1.1	37.66	3	36.47	36.30	-1.9	1,476	-0.13%
2021/11/17	1	39.00	1	38.50	38.75	0	1,455	0.00%
2021/11/16	9	39.76	5	37.38	38.20	4	1,429	0.28%
2021/11/15	2	37.58	3	38.30	39.25	-1	1,338	-0.07%
2021/11/12	4	38.15	6	39.02	35.70	-2	1,269	-0.16%
2021/11/11	1	36.50	111	35.29	36.50	-110	1,143	-9.62%	大賣/鉅額交易
2021/11/10	4	30.86	2	33.10	33.20	2	1,060	0.19%
2021/11/09	2	29.10	3	30.32	31.00	-1	946	-0.11%
2021/11/08	1	30.40	0	0.00	28.20	1	893	0.11%
2021/11/05	2	28.68	2	28.60	29.30	0	816	0.00%
2021/11/04	1	27.70	0	0.00	26.65	1	767	0.13%
2021/11/03	0	0.00	3	25.60	25.60	-3	729	-0.41%
2021/11/02	2	26.20	2	25.88	25.70	0	730	0.00%
2021/10/29	2	26.25	1	25.90	25.75	1	748	0.13%
2021/10/28	0	0.00	2	26.30	26.25	-2	785	-0.25%
2021/10/27	2	26.55	1	27.05	27.10	1	784	0.13%
2021/10/26	2	27.13	1	28.10	26.25	1	776	0.13%
2021/10/21	0	0.00	2	26.50	26.20	-2	721	-0.28%
2021/10/20	2	27.75	2	28.63	27.35	0	708	0.00%
2021/10/19	111	29.10	0	0.00	29.10	111	685	16.19%	大買/鉅額交易
2021/10/15	2	25.58	0	0.00	25.45	2	565	0.35%
2021/10/14	1	28.70	0	0.00	25.45	1	542	0.18%
2021/09/23	1	25.55	51	25.41	24.50	-50	440	-11.35%
2021/09/22	55	30.02	5	29.20	26.90	50	412	12.12%
2021/08/13	0	0.00	1	20.10	20.00	-1	228	-0.44%
2021/08/05	1	23.80	0	0.00	22.95	1	257	0.39%
2021/08/03	1	21.90	1	21.90	22.00	0	266	0.00%
2021/06/22	0	0.00	1	21.20	21.10	-1	392	-0.25%
2021/06/08	1	20.90	0	0.00	21.85	1	352	0.28%
2021/04/09	0	0.00	1	26.60	26.70	-1	175	-0.57%
2021/04/08	0	0.00	2	24.30	24.30	-2	157	-1.27%
2021/03/31	3	22.82	1	22.70	22.65	2	158	1.26%
2021/03/30	4	21.59	6	21.68	21.60	-2	141	-1.41%
2021/03/26	0	0.00	4	19.00	19.00	-4	105	-3.81%
2021/03/18	1	16.10	0	0.00	16.10	1	85	1.16%
2021/02/26	1	16.00	0	0.00	15.95	1	115	0.87%
2021/01/07	0	0.00	1	16.15	16.10	-1	103	-0.97%
2020/12/31	0	0.00	1	16.70	16.40	-1	100	-1.00%
2020/12/30	2	16.85	0	0.00	16.70	2	98	2.03%
2020/12/29	2	17.30	0	0.00	17.40	2	89	2.24%
2018/09/05	1	16.70	1	16.70	16.80	0	217	0.00%
2018/09/04	1	16.10	1	16.85	16.70	0	209	0.00%
2018/08/20	0	0.00	1	16.30	16.30	-1	302	-0.33%
2018/07/10	5	18.77	0	0.00	18.40	5	328	1.52%
2018/07/09	0	0.00	3	20.20	20.25	-3	317	-0.94%
2018/06/29	3	18.92	2	19.95	18.90	1	253	0.39%
2018/06/06	2	18.73	0	0.00	18.15	2	244	0.82%
2018/06/05	0	0.00	1	20.15	19.95	-1	220	-0.45%
2018/03/29	1	17.80	1	19.50	17.60	0	79	0.00%