元禎 (1725)-元富-成功券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
44.60
漲跌
▼2.05
漲幅
-4.39%
成交量
1,620張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	46.50	0	0.00	44.60	1	1,578	0.06%
2024/05/16	0	0.00	4	44.10	45.00	-4	1,497	-0.27%
2024/05/15	5	47.18	0	0.00	44.05	5	1,469	0.34%
2024/05/14	0	0.00	2	42.48	45.10	-2	1,412	-0.14%
2024/05/13	1	40.90	0	0.00	41.00	1	1,387	0.07%
2024/05/10	2	41.00	2	41.08	41.40	0	1,380	0.00%
2024/05/08	1	42.85	0	0.00	43.05	1	1,360	0.07%
2024/05/02	0	0.00	5	45.78	44.30	-5	1,277	-0.39%
2024/04/30	16	47.60	21	49.04	49.20	-5	1,227	-0.41%
2024/04/29	0	0.00	10	48.60	48.60	-10	1,101	-0.91%
2024/04/26	20	44.20	0	0.00	44.20	20	1,079	1.85%
2024/04/19	0	0.00	1	33.30	34.60	-1	899	-0.11%
2024/04/15	1	32.50	0	0.00	32.50	1	841	0.12%
2024/04/10	2	34.95	3	34.80	34.15	-1	824	-0.12%
2024/04/03	3	35.88	2	35.65	35.75	1	789	0.13%
2024/04/02	0	0.00	1	39.25	36.70	-1	772	-0.13%
2024/04/01	2	36.00	2	36.95	36.95	0	692	0.00%
2024/03/27	2	35.63	2	36.10	36.10	0	535	0.00%
2024/03/20	1	29.35	0	0.00	28.35	1	416	0.24%
2024/03/04	0	0.00	1	32.80	34.55	-1	192	-0.52%
2024/02/29	0	0.00	1	28.60	28.60	-1	120	-0.83%
2024/02/26	0	0.00	1	22.70	23.65	-1	31	-3.18%
2024/01/04	0	0.00	1	21.70	21.60	-1	28	-3.53%
2023/12/20	1	21.60	1	21.90	21.90	0	27	0.00%
2023/08/02	0	0.00	1	21.20	21.00	-1	61	-1.62%
2023/08/01	1	22.30	0	0.00	22.30	1	61	1.64%
2023/06/06	1	23.00	0	0.00	22.85	1	216	0.46%
2023/06/01	0	0.00	1	23.50	22.60	-1	213	-0.47%
2023/05/23	1	23.00	0	0.00	22.75	1	210	0.48%
2023/05/09	0	0.00	1	23.35	22.65	-1	193	-0.52%
2023/05/03	0	0.00	1	24.40	24.05	-1	186	-0.54%
2023/05/02	0	0.00	2	25.25	25.00	-2	182	-1.10%
2023/04/27	3	25.40	0	0.00	25.55	3	170	1.76%
2023/04/25	1	25.00	0	0.00	25.50	1	88	1.14%
2022/12/13	1	20.90	0	0.00	20.85	1	272	0.37%
2022/11/11	0	0.00	1	19.30	19.30	-1	347	-0.29%
2022/10/11	0	0.00	1	20.95	20.95	-1	501	-0.20%
2022/10/04	2	22.98	1	24.25	23.90	1	493	0.20%
2022/10/03	0	0.00	1	22.35	22.90	-1	437	-0.23%
2022/09/27	1	21.85	0	0.00	21.10	1	336	0.30%
2022/09/26	0	0.00	1	22.35	22.35	-1	327	-0.31%
2022/09/02	1	25.05	0	0.00	23.75	1	274	0.36%
2022/09/01	2	24.35	1	23.15	25.65	1	260	0.38%
2022/08/23	0	0.00	1	23.30	22.95	-1	192	-0.52%
2022/08/22	2	22.78	1	22.70	22.70	1	191	0.52%
2022/07/29	0	0.00	1	21.00	21.00	-1	52	-1.90%
2022/07/28	1	21.00	0	0.00	21.00	1	53	1.89%
2022/07/26	0	0.00	1	21.95	21.95	-1	53	-1.88%
2022/07/25	1	22.45	0	0.00	22.10	1	51	1.93%
2022/04/27	0	0.00	1	24.05	23.80	-1	192	-0.52%
2022/04/19	1	25.60	0	0.00	25.85	1	197	0.51%
2022/04/18	0	0.00	1	25.60	25.45	-1	199	-0.50%
2022/03/22	0	0.00	2	28.00	27.80	-2	361	-0.55%
2022/03/18	2	27.40	0	0.00	27.40	2	346	0.58%
2022/03/03	1	27.30	0	0.00	27.80	1	409	0.24%
2022/03/01	0	0.00	1	26.05	26.30	-1	425	-0.24%
2022/02/24	0	0.00	1	25.60	25.40	-1	623	-0.16%
2022/02/16	0	0.00	2	28.55	28.30	-2	861	-0.23%
2022/02/14	0	0.00	2	26.90	26.80	-2	1,064	-0.19%
2022/02/11	2	27.75	0	0.00	27.75	2	1,178	0.17%
2022/01/26	0	0.00	1	25.75	26.65	-1	1,396	-0.07%
2022/01/18	0	0.00	1	29.50	29.30	-1	1,458	-0.07%
2022/01/10	1	31.90	0	0.00	32.00	1	1,624	0.06%
2021/12/28	2	34.68	0	0.00	34.50	2	1,669	0.12%
2021/12/21	1	35.20	1	35.50	35.50	0	1,603	0.00%
2021/12/01	1	37.60	2	37.63	37.80	-1	1,661	-0.06%
2021/11/29	1	36.90	2	36.50	36.60	-1	1,620	-0.06%
2021/11/25	1	37.60	0	0.00	37.55	1	1,605	0.06%
2021/11/24	11	41.55	9	39.97	39.20	2	1,584	0.13%
2021/11/23	1	38.00	1	41.45	41.45	0	1,453	0.00%
2021/11/22	1	37.55	2	37.75	37.70	-1	1,419	-0.07%
2021/11/17	1	38.55	5	38.76	38.75	-4	1,455	-0.27%
2021/11/16	6	38.72	0	0.00	38.20	6	1,429	0.42%
2021/11/15	2	38.68	2.3	39.11	39.25	-0.3	1,338	-0.02%
2021/11/12	0	0.00	3	39.60	35.70	-3	1,269	-0.24%
2021/11/11	5	35.99	6	36.48	36.50	-1	1,143	-0.09%
2021/11/10	9	31.97	8	32.47	33.20	1	1,060	0.09%
2021/11/09	0	0.00	3.5	31.00	31.00	-3.5	946	-0.37%
2021/11/08	3	30.05	0	0.00	28.20	3	893	0.34%
2021/11/05	2	28.85	2	29.30	29.30	0	816	0.00%
2021/11/04	3	27.75	4	27.35	26.65	-1	767	-0.13%
2021/11/01	2	25.50	0	0.00	25.45	2	740	0.27%
2021/10/28	1	25.85	0	0.00	26.25	1	785	0.13%
2021/10/27	0	0.00	2	26.95	27.10	-2	784	-0.25%
2021/10/26	1	27.30	0	0.00	26.25	1	776	0.13%
2021/10/20	1	27.35	3	28.45	27.35	-2	708	-0.28%
2021/10/19	3	28.97	5	30.40	29.10	-2	685	-0.29%
2021/10/18	0	0.00	1	26.15	27.95	-1	579	-0.17%
2021/10/15	4	25.48	2	25.90	25.45	2	565	0.35%
2021/10/14	1	25.60	0	0.00	25.45	1	542	0.18%
2021/10/13	0	0.00	4	25.00	26.10	-4	513	-0.78%
2021/10/05	4	22.60	0	0.00	21.70	4	486	0.82%
2021/09/27	1	24.70	0	0.00	24.20	1	459	0.22%
2021/09/23	0	0.00	1	25.25	24.50	-1	440	-0.23%
2021/09/22	1	29.75	0	0.00	26.90	1	412	0.24%
2021/08/17	0	0.00	3	19.90	19.60	-3	228	-1.31%
2021/08/06	2	22.90	0	0.00	22.75	2	257	0.78%
2021/08/05	2	23.40	1	23.05	22.95	1	257	0.39%
2021/07/07	1	21.90	0	0.00	21.90	1	266	0.37%
2021/05/11	5	23.80	5	23.98	23.00	0	288	0.00%
2021/05/04	0	0.00	1	21.05	22.25	-1	251	-0.40%
2021/04/12	0	0.00	3	27.70	25.25	-3	201	-1.49%
2021/04/09	3	26.18	0	0.00	26.70	3	175	1.71%
2021/04/01	0	0.00	1	23.70	24.15	-1	172	-0.58%
2021/03/31	1	22.80	1	23.05	22.65	0	158	0.00%
2021/03/30	0	0.00	3	21.30	21.60	-3	141	-2.12%
2021/03/25	0	0.00	7	17.60	17.30	-7	94	-7.38%
2021/03/23	10	17.30	0	0.00	17.20	10	94	10.54%
2021/03/09	0	0.00	2	16.10	16.45	-2	103	-1.94%
2021/03/08	2	16.00	0	0.00	15.90	2	102	1.94%
2020/12/29	0	0.00	1	17.40	17.40	-1	89	-1.12%
2020/11/25	0	0.00	0.1	15.10	15.10	-0.1	27	-0.26%
2020/07/01	0.1	14.45	0	0.00	14.25	0.1	19	0.36%
2020/05/28	0	0.00	5	14.45	14.35	-5	23	-21.16%
2020/05/21	5	14.20	0	0.00	14.20	5	23	21.10%
2019/07/29	1	15.60	0	0.00	15.55	1	20	4.82%
2019/02/18	1	14.30	0	0.00	14.30	1	18	5.45%
2018/10/12	0	0.00	1	14.00	13.85	-1	111	-0.89%
2018/09/13	1	17.00	0	0.00	16.60	1	253	0.39%
2018/09/11	0	0.00	1	17.70	17.25	-1	238	-0.42%
2018/07/30	1	16.50	0	0.00	16.50	1	322	0.31%
2018/07/23	0	0.00	1	17.00	17.00	-1	320	-0.31%
2018/07/10	1	18.60	3	18.80	18.40	-2	328	-0.61%
2018/07/09	3	20.25	0	0.00	20.25	3	317	0.94%
2018/06/29	3	19.95	3	18.65	18.90	0	253	0.00%
2018/06/08	0	0.00	3	17.75	17.85	-3	250	-1.20%
2018/06/06	3	18.15	0	0.00	18.15	3	244	1.22%
2018/06/01	0	0.00	1	18.75	18.75	-1	169	-0.59%
2018/05/24	1	16.80	0	0.00	16.90	1	140	0.71%
2018/03/21	1	15.50	0	0.00	15.30	1	27	3.62%
2018/01/10	0	0.00	2	15.25	15.30	-2	55	-3.62%