券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 2 | 48.28 | 0.2 | 47.80 | 46.65 | 1.8 | 1,552 | 0.12% |
|
| 2024/05/16 | 1 | 46.80 | 1 | 44.85 | 45.00 | 0 | 1,497 | 0.00% |
|
| 2024/05/15 | 2 | 46.75 | 5 | 47.02 | 44.05 | -3 | 1,469 | -0.20% |
|
| 2024/05/13 | 0.1 | 40.75 | 0 | 0.00 | 41.00 | 0.1 | 1,387 | 0.01% |
|
| 2024/05/10 | 1 | 41.60 | 0 | 0.00 | 41.40 | 1 | 1,380 | 0.07% |
|
| 2024/05/09 | 1 | 41.10 | 0 | 0.00 | 40.85 | 1 | 1,374 | 0.07% |
|
| 2024/05/08 | 2 | 42.18 | 1 | 42.55 | 43.05 | 1 | 1,360 | 0.07% |
|
| 2024/05/02 | 0.2 | 44.90 | 0 | 0.00 | 44.30 | 0.2 | 1,277 | 0.02% |
|
| 2024/04/30 | 11 | 49.20 | 11 | 47.83 | 49.20 | 0 | 1,227 | 0.00% |
|
| 2024/04/25 | 1 | 39.45 | 1 | 39.80 | 40.20 | 0 | 1,058 | 0.00% |
|
| 2024/04/18 | 1 | 34.50 | 1 | 34.70 | 34.25 | 0 | 889 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 33.90 | 33.60 | -1 | 836 | -0.12% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 35.75 | 35.75 | -10 | 798 | -1.25% |
|
| 2024/04/03 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 789 | 0.13% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 36.00 | 36.95 | -1 | 692 | -0.14% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 34.90 | 33.60 | -1 | 678 | -0.15% |
|
| 2024/03/28 | 29 | 37.99 | 19 | 37.52 | 37.05 | 10 | 653 | 1.53% |
|
| 2024/03/27 | 3 | 35.30 | 3 | 35.90 | 36.10 | 0 | 535 | 0.00% |
|
| 2024/03/21 | 2 | 27.50 | 0 | 0.00 | 27.55 | 2 | 426 | 0.47% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 34.90 | 33.75 | -2 | 344 | -0.58% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 288 | -0.35% |
|
| 2024/03/05 | 2 | 37.60 | 2 | 38.00 | 38.00 | 0 | 259 | 0.00% |
|
| 2024/03/04 | 1 | 32.95 | 1 | 34.50 | 34.55 | 0 | 192 | 0.00% |
|
| 2024/03/01 | 1 | 30.30 | 1 | 30.80 | 31.45 | 0 | 163 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 27.30 | 28.60 | -1 | 120 | -0.83% |
|
| 2024/02/27 | 1 | 26.00 | 2 | 26.00 | 26.00 | -1 | 64 | -1.56% |
|
| 2024/02/23 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 25 | 7.90% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 179 | -0.56% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 26.25 | 24.55 | -1 | 134 | -0.74% |
|
| 2023/04/25 | 2 | 24.80 | 1 | 25.30 | 25.50 | 1 | 88 | 1.14% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 21.75 | 21.80 | -2 | 28 | -7.07% |
|
| 2023/01/31 | 1 | 20.30 | 0 | 0.00 | 20.50 | 1 | 47 | 2.09% |
|
| 2023/01/05 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 53 | 1.86% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 273 | -0.37% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 19.60 | 19.70 | -1 | 503 | -0.20% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 498 | -0.20% |
|
| 2022/10/04 | 2 | 23.00 | 0 | 0.00 | 23.90 | 2 | 493 | 0.41% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 20.25 | 20.80 | -2 | 350 | -0.57% |
|
| 2022/09/28 | 1 | 21.20 | 0 | 0.00 | 20.10 | 1 | 338 | 0.30% |
|
| 2022/09/27 | 1 | 22.25 | 0 | 0.00 | 21.10 | 1 | 336 | 0.30% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 22.25 | 21.45 | -1 | 291 | -0.34% |
|
| 2022/09/15 | 1 | 23.35 | 0 | 0.00 | 23.20 | 1 | 282 | 0.35% |
|
| 2022/09/02 | 1 | 25.00 | 1 | 24.95 | 23.75 | 0 | 274 | 0.00% |
|
| 2022/09/01 | 3 | 25.48 | 3 | 25.65 | 25.65 | 0 | 260 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 24.10 | 23.50 | -1 | 185 | -0.54% |
|
| 2022/08/11 | 1 | 24.60 | 3 | 24.10 | 24.10 | -2 | 182 | -1.10% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 24.60 | 24.60 | -3 | 164 | -1.82% |
|
| 2022/08/09 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 142 | 0.70% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 20.95 | 21.80 | -1 | 59 | -1.69% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 53 | -1.88% |
|
| 2022/07/25 | 2 | 23.00 | 0 | 0.00 | 22.10 | 2 | 51 | 3.86% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 45 | -2.19% |
|
| 2022/06/13 | 2 | 21.75 | 0 | 0.00 | 21.90 | 2 | 100 | 1.98% |
|
| 2022/05/09 | 2 | 22.50 | 0 | 0.00 | 22.55 | 2 | 185 | 1.08% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 28.25 | 27.80 | -2 | 361 | -0.55% |
|
| 2022/03/21 | 2 | 27.60 | 0 | 0.00 | 27.00 | 2 | 346 | 0.58% |
|
| 2022/02/24 | 2 | 25.60 | 0 | 0.00 | 25.40 | 2 | 623 | 0.32% |
|
| 2022/02/10 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 1,231 | 0.16% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 34.59 | 34.30 | -4 | 1,668 | -0.24% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 33.90 | 33.25 | -2 | 1,657 | -0.12% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 34.22 | 34.20 | -3 | 1,662 | -0.18% |
|
| 2021/12/22 | 12 | 36.39 | 8 | 35.45 | 35.20 | 4 | 1,658 | 0.24% |
|
| 2021/12/21 | 2 | 35.05 | 1 | 35.05 | 35.50 | 1 | 1,603 | 0.06% |
|
| 2021/12/14 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 1,705 | 0.06% |
|
| 2021/12/10 | 1 | 34.60 | 0 | 0.00 | 34.45 | 1 | 1,697 | 0.06% |
|
| 2021/12/08 | 1 | 35.40 | 0 | 0.00 | 34.95 | 1 | 1,700 | 0.06% |
|
| 2021/12/02 | 1 | 37.10 | 1 | 36.80 | 35.85 | 0 | 1,677 | 0.00% |
|
| 2021/11/30 | 9 | 39.01 | 11 | 38.95 | 36.65 | -2 | 1,646 | -0.12% |
|
| 2021/11/26 | 1 | 35.65 | 3 | 37.03 | 36.30 | -2 | 1,618 | -0.12% |
|
| 2021/11/25 | 3 | 38.48 | 1 | 39.00 | 37.55 | 2 | 1,605 | 0.12% |
|
| 2021/11/24 | 9 | 42.45 | 6 | 42.49 | 39.20 | 3 | 1,584 | 0.19% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 36.90 | 37.70 | -1 | 1,419 | -0.07% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 36.00 | 36.20 | -3 | 1,456 | -0.21% |
|
| 2021/11/18 | 1 | 36.00 | 0 | 0.00 | 36.30 | 1 | 1,476 | 0.07% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 38.88 | 38.75 | -5 | 1,455 | -0.34% |
|
| 2021/11/16 | 10 | 40.15 | 8 | 39.76 | 38.20 | 2 | 1,429 | 0.14% |
|
| 2021/11/15 | 6 | 38.14 | 13 | 38.31 | 39.25 | -7 | 1,338 | -0.52% |
|
| 2021/11/12 | 26 | 38.31 | 14 | 38.14 | 35.70 | 12 | 1,269 | 0.94% |
|
| 2021/11/11 | 4 | 35.80 | 0 | 0.00 | 36.50 | 4 | 1,143 | 0.35% |
|
| 2021/11/10 | 32 | 32.11 | 33 | 32.67 | 33.20 | -1 | 1,060 | -0.09% |
|
| 2021/11/09 | 1 | 29.90 | 2 | 30.38 | 31.00 | -1 | 946 | -0.11% |
|
| 2021/11/08 | 2 | 30.68 | 1 | 29.30 | 28.20 | 1 | 893 | 0.11% |
|
| 2021/11/04 | 1 | 27.65 | 1 | 27.15 | 26.65 | 0 | 767 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 748 | -0.13% |
|
| 2021/10/27 | 1 | 26.50 | 1 | 26.95 | 27.10 | 0 | 784 | 0.00% |
|
| 2021/10/26 | 1 | 27.30 | 0 | 0.00 | 26.25 | 1 | 776 | 0.13% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 25.45 | 25.60 | -1 | 740 | -0.14% |
|
| 2021/10/21 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 721 | 0.14% |
|
| 2021/10/20 | 1 | 29.25 | 1 | 27.60 | 27.35 | 0 | 708 | 0.00% |
|
| 2021/10/19 | 4 | 30.49 | 3.1 | 29.15 | 29.10 | 0.9 | 685 | 0.13% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 473 | -0.21% |
|
| 2021/09/30 | 1 | 24.40 | 0 | 0.00 | 23.20 | 1 | 472 | 0.21% |
|
| 2021/09/22 | 22 | 29.78 | 22 | 29.38 | 26.90 | 0 | 412 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 23.63 | 23.50 | -3 | 348 | -0.86% |
|
| 2021/09/02 | 2 | 23.25 | 0 | 0.00 | 23.10 | 2 | 345 | 0.58% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 343 | -0.29% |
|
| 2021/08/26 | 1 | 22.00 | 0 | 0.00 | 21.50 | 1 | 345 | 0.29% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 21.00 | 21.30 | -2 | 261 | -0.77% |
|
| 2021/08/11 | 1 | 20.45 | 0 | 0.00 | 19.75 | 1 | 238 | 0.42% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 322 | -0.31% |
|
| 2021/06/24 | 2 | 22.45 | 2 | 22.00 | 22.10 | 0 | 400 | 0.00% |
|
| 2021/06/22 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 392 | 0.25% |
|
| 2021/06/03 | 2 | 20.00 | 0 | 0.00 | 20.10 | 2 | 344 | 0.58% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 25.11 | 25.05 | -4 | 239 | -1.67% |
|
| 2021/04/09 | 0 | 0.00 | 1.1 | 26.70 | 26.70 | -1.1 | 175 | -0.63% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 23.70 | 22.75 | -2 | 181 | -1.10% |
|
| 2021/04/01 | 0 | 0.00 | 0.4 | 23.67 | 24.15 | -0.4 | 172 | -0.23% |
|
| 2021/03/31 | 3 | 22.05 | 1 | 23.05 | 22.65 | 2 | 158 | 1.26% |
|
| 2021/03/08 | 1 | 16.05 | 0 | 0.00 | 15.90 | 1 | 102 | 0.97% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 17.10 | 17.40 | -2 | 89 | -2.24% |
|
| 2020/12/28 | 0.1 | 15.60 | 0 | 0.00 | 15.85 | 0.1 | 56 | 0.18% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 15 | -6.29% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 13.80 | 13.90 | -1 | 20 | -4.82% |
|
| 2020/07/16 | 1 | 14.15 | 0 | 0.00 | 14.05 | 1 | 21 | 4.75% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 22 | -4.36% |
|
| 2019/12/23 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 21 | 4.73% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 17 | -5.83% |
|
| 2019/10/18 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 19 | 5.25% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 15.15 | 14.80 | -1 | 19 | -5.25% |
|
| 2019/09/19 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 19 | 5.00% |
|
| 2019/09/12 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 19 | 5.00% |
|
| 2019/05/14 | 0.1 | 14.90 | 0 | 0.00 | 14.80 | 0.1 | 21 | 0.46% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 72 | -1.37% |
|
| 2018/11/30 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 76 | 1.30% |
|
| 2018/07/11 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 327 | 0.61% |
|
| 2018/07/10 | 0 | 0.00 | 20 | 19.20 | 18.40 | -20 | 328 | -6.09% |
|
| 2018/07/09 | 20 | 20.25 | 0 | 0.00 | 20.25 | 20 | 317 | 6.29% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 19.25 | 18.30 | -2 | 260 | -0.77% |
|
| 2018/06/29 | 2 | 20.00 | 0 | 0.00 | 18.90 | 2 | 253 | 0.79% |
|
| 2018/06/20 | 2 | 18.25 | 0 | 0.00 | 18.35 | 2 | 260 | 0.77% |
|
| 2018/06/12 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 252 | 0.79% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 17.85 | 17.95 | -3 | 130 | -2.31% |
|
| 2018/05/15 | 2 | 17.60 | 0 | 0.00 | 17.50 | 2 | 124 | 1.61% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 107 | -0.93% |
|
| 2018/04/03 | 1 | 16.55 | 0 | 0.00 | 16.85 | 1 | 84 | 1.18% |
|
| 2018/04/02 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 85 | 1.17% |
|
| 2018/01/08 | 2 | 15.40 | 2 | 15.45 | 15.40 | 0 | 54 | 0.00% |
|