元禎 (1725)-光和券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
46.65
漲跌
▲1.65
漲幅
+3.67%
成交量
3,321張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	47.48	2	49.50	46.65	4	1,552	0.26%
2024/05/16	0	0.00	1	45.30	45.00	-1	1,497	-0.07%
2024/05/14	0	0.00	1	45.10	45.10	-1	1,412	-0.07%
2024/05/13	0	0.00	3	40.63	41.00	-3	1,387	-0.22%
2024/05/08	0	0.00	2	43.30	43.05	-2	1,360	-0.15%
2024/05/06	1	41.95	0	0.00	42.85	1	1,329	0.08%
2024/05/03	1	43.10	1	43.90	43.40	0	1,310	0.00%
2024/05/02	1	45.75	0	0.00	44.30	1	1,277	0.08%
2024/04/30	2	47.10	1	48.85	49.20	1	1,227	0.08%
2024/04/26	0	0.00	1	44.20	44.20	-1	1,079	-0.09%
2024/04/25	0	0.00	8.2	38.65	40.20	-8.2	1,058	-0.78%
2024/04/24	4	37.59	3	36.55	36.55	1	1,006	0.10%
2024/04/23	3	36.30	0	0.00	36.00	3	965	0.31%
2024/04/11	1	34.20	0	0.00	33.95	1	832	0.12%
2024/04/10	0	0.00	1	34.35	34.15	-1	824	-0.12%
2024/04/08	1	34.15	3	34.58	35.75	-2	798	-0.25%
2024/04/03	1	35.75	0	0.00	35.75	1	789	0.13%
2024/04/02	9	38.77	0	0.00	36.70	9	772	1.17%
2024/03/28	2	38.45	0	0.00	37.05	2	653	0.31%
2024/03/27	0	0.00	1	35.50	36.10	-1	535	-0.19%
2024/03/26	1	31.60	3	32.85	32.85	-2	462	-0.43%
2024/03/21	3	27.70	0	0.00	27.55	3	426	0.70%
2024/03/13	0	0.00	5	31.57	30.10	-5	372	-1.34%
2024/03/11	1	32.70	0	0.00	33.05	1	354	0.28%
2024/03/07	1	37.45	0	0.00	37.45	1	321	0.31%
2024/03/06	0	0.00	5	40.78	41.60	-5	288	-1.73%
2024/03/05	4	37.78	0	0.00	38.00	4	259	1.54%
2024/02/29	3	27.50	0	0.00	28.60	3	120	2.49%
2024/02/27	0	0.00	1	26.00	26.00	-1	64	-1.56%
2023/12/12	0	0.00	1	21.80	21.55	-1	24	-4.11%
2023/11/17	1	21.00	0	0.00	21.05	1	20	4.91%
2023/05/17	1	23.90	1	23.65	23.15	0	205	0.00%
2023/04/28	2	25.20	2	25.25	25.20	0	179	0.00%
2023/04/25	6	25.20	8	25.10	25.50	-2	88	-2.27%
2023/03/24	0	0.00	2	21.30	21.35	-2	25	-7.83%
2023/03/21	2	20.80	0	0.00	20.90	2	25	7.96%
2022/10/24	0	0.00	2	18.50	18.30	-2	486	-0.41%
2022/10/07	0	0.00	5	22.25	21.85	-5	501	-1.00%
2022/10/06	0	0.00	15	22.59	22.40	-15	500	-3.00%
2022/10/04	20	22.75	10	22.99	23.90	10	493	2.03%
2022/09/26	10	20.90	0	0.00	22.35	10	327	3.06%
2022/09/07	0	0.00	2	23.80	23.40	-2	279	-0.72%
2022/09/02	1	25.05	0	0.00	23.75	1	274	0.36%
2022/09/01	0	0.00	10	25.40	25.65	-10	260	-3.84%
2022/08/31	0	0.00	2	23.50	23.35	-2	211	-0.94%
2022/08/23	8	23.25	0	0.00	22.95	8	192	4.16%
2022/08/15	2	23.70	0	0.00	23.50	2	187	1.07%
2022/08/11	0	0.00	1	24.30	24.10	-1	182	-0.55%
2022/08/08	0	0.00	6	22.90	23.20	-6	135	-4.42%
2022/07/21	0	0.00	1	21.20	21.40	-1	36	-2.73%
2022/05/17	0	0.00	1	21.65	21.50	-1	172	-0.58%
2022/05/10	2	21.60	0	0.00	21.70	2	184	1.08%
2022/04/08	2	26.80	0	0.00	26.80	2	226	0.88%
2022/03/24	0	0.00	1	27.95	27.60	-1	361	-0.28%
2022/03/21	0	0.00	1	27.25	27.00	-1	346	-0.29%
2022/03/18	0	0.00	4	27.40	27.40	-4	346	-1.15%
2022/01/12	0	0.00	2	30.45	30.45	-2	1,507	-0.13%
2022/01/07	2	33.60	1	35.20	32.90	1	1,643	0.06%
2022/01/06	0	0.00	10	32.75	32.80	-10	1,653	-0.60%
2021/12/28	3	34.75	0	0.00	34.50	3	1,669	0.18%
2021/12/23	2	34.23	0	0.00	34.20	2	1,662	0.12%
2021/12/22	10	36.62	0	0.00	35.20	10	1,658	0.60%
2021/12/21	0	0.00	1	35.50	35.50	-1	1,603	-0.06%
2021/12/08	1	35.25	0	0.00	34.95	1	1,700	0.06%
2021/12/03	1	36.30	0	0.00	36.00	1	1,683	0.06%
2021/12/02	1	36.60	0	0.00	35.85	1	1,677	0.06%
2021/12/01	2	37.70	3	37.80	37.80	-1	1,661	-0.06%
2021/11/25	2	38.10	0	0.00	37.55	2	1,605	0.12%
2021/11/24	18	41.10	9	38.89	39.20	9	1,584	0.57%
2021/11/23	11	39.06	20	40.54	41.45	-9	1,453	-0.62%
2021/11/19	0	0.00	1	36.30	36.20	-1	1,456	-0.07%
2021/11/18	3	37.40	0	0.00	36.30	3	1,476	0.20%
2021/11/16	6	40.91	0	0.00	38.20	6	1,429	0.42%
2021/11/15	0	0.00	1	37.80	39.25	-1	1,338	-0.07%
2021/11/12	1	38.55	0	0.00	35.70	1	1,269	0.08%
2021/11/11	0	0.00	1	36.50	36.50	-1	1,143	-0.09%
2021/11/10	0	0.00	1	30.80	33.20	-1	1,060	-0.09%
2021/11/09	1	31.00	20	31.00	31.00	-19	946	-2.01%
2021/11/08	29	30.56	9	28.63	28.20	20	893	2.24%
2021/11/04	1	26.60	1	27.30	26.65	0	767	0.00%
2021/10/28	0	0.00	1	26.50	26.25	-1	785	-0.13%
2021/10/20	1	28.60	1	28.50	27.35	0	708	0.00%
2021/10/19	2	29.73	0	0.00	29.10	2	685	0.29%
2021/09/23	1	26.35	1	25.20	24.50	0	440	0.00%
2021/09/22	1	29.10	0	0.00	26.90	1	412	0.24%
2021/09/03	0	0.00	2	23.70	23.50	-2	348	-0.57%
2021/09/02	0	0.00	2	22.55	23.10	-2	345	-0.58%
2021/08/24	0	0.00	5	22.40	21.30	-5	261	-1.92%
2021/07/28	0	0.00	2	19.55	19.60	-2	221	-0.90%
2021/07/07	0	0.00	3	21.90	21.90	-3	266	-1.12%
2021/07/06	0	0.00	5	21.75	22.10	-5	293	-1.71%
2021/06/21	2	19.65	3	20.00	19.90	-1	359	-0.28%
2021/06/17	0	0.00	4	20.70	20.70	-4	361	-1.11%
2021/06/16	0	0.00	2	20.65	20.60	-2	361	-0.55%
2021/06/10	2	21.05	0	0.00	21.10	2	359	0.56%
2021/06/09	5.4	22.20	1.7	21.60	21.60	3.7	357	1.03%
2021/06/08	0	0.00	7	21.54	21.85	-7	352	-1.98%
2021/06/07	0	19.95	0	0.00	19.90	0	345	0.00%
2021/06/02	2	19.15	0	0.00	20.30	2	342	0.58%
2021/05/21	2	18.30	0	0.00	18.40	2	333	0.60%
2021/05/18	2	17.45	0	0.00	17.65	2	323	0.62%
2021/05/10	0	0.00	2	22.63	22.60	-2	256	-0.78%
2021/05/07	2	21.70	0	0.00	22.00	2	254	0.79%
2021/05/03	0	0.00	1	23.05	22.55	-1	250	-0.40%
2021/04/23	0	0.00	1	24.00	24.35	-1	244	-0.41%
2021/04/16	0	0.00	1	25.85	25.90	-1	227	-0.44%
2021/04/14	1	26.40	0	0.00	26.40	1	222	0.45%
2021/04/09	1	26.45	0	0.00	26.70	1	175	0.57%
2021/04/06	1	22.85	2	24.10	22.75	-1	181	-0.55%
2021/04/01	0	0.00	1	23.60	24.15	-1	172	-0.58%
2021/03/15	2	16.25	0	0.00	16.30	2	85	2.34%
2021/03/05	0	0.00	2	16.00	16.10	-2	102	-1.96%
2020/12/24	2	15.45	0	0.00	15.30	2	53	3.74%
2020/12/17	0	0.00	2	15.45	15.60	-2	50	-3.93%
2020/12/15	0	0.00	2	15.20	15.10	-2	49	-4.07%
2020/12/01	2	15.10	0	0.00	15.10	2	30	6.66%
2020/11/30	2	15.15	0	0.00	15.00	2	30	6.62%
2020/06/19	0.2	14.20	0	0.00	14.20	0.2	19	1.00%
2020/02/27	0	0.00	2	14.80	14.75	-2	22	-8.92%
2019/11/26	2	15.18	0	0.00	15.15	2	18	10.87%
2019/11/18	0	14.90	0	0.00	15.00	0	17	0.09%
2019/09/26	2	14.85	0	0.00	14.80	2	19	10.22%
2019/05/20	0	0.00	1	14.65	14.75	-1	21	-4.56%
2019/03/26	0	0.00	0.2	14.90	14.85	-0.2	19	-0.79%
2019/03/20	5	14.75	0	0.00	14.95	5	19	25.38%
2019/03/12	2	14.75	0	0.00	14.80	2	19	10.40%
2019/01/10	1	14.25	0	0.00	14.25	1	14	7.00%
2018/07/11	1	17.90	0	0.00	18.00	1	327	0.31%
2018/06/26	0	0.00	1	17.65	18.05	-1	229	-0.44%
2018/05/24	1	16.95	0	0.00	16.90	1	140	0.71%
2018/05/17	0	0.00	1	17.20	17.25	-1	134	-0.74%
2018/05/04	1	16.70	0	0.00	16.65	1	118	0.84%
2018/04/23	0	0.00	2	17.70	17.70	-2	109	-1.83%
2018/04/16	0	0.00	1	18.00	17.95	-1	107	-0.93%
2018/04/13	1	18.35	0	0.00	18.35	1	105	0.95%
2018/04/12	0	0.00	2	16.85	17.65	-2	101	-1.96%
2018/04/10	0	0.00	2	16.75	16.70	-2	85	-2.35%
2018/03/27	1	17.35	2	18.80	18.20	-1	58	-1.70%
2018/03/22	0	0.00	1	15.25	15.25	-1	27	-3.62%
2018/03/16	2	14.95	0	0.00	14.95	2	29	6.85%
2018/03/15	2	14.85	0	0.00	14.85	2	32	6.10%
2018/01/12	0	0.00	1	15.35	15.40	-1	55	-1.79%