元禎 (1725)-兆豐-新竹券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
43.85
漲跌
▼0.75
漲幅
-1.68%
成交量
634張
產業
上市化學類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	46.25	10.1	46.35	44.60	-6.1	1,578	-0.39%
2024/05/17	2.1	47.65	2.1	47.43	46.65	0.1	1,552	0.00%
2024/05/16	10	45.93	3.1	45.02	45.00	6.9	1,497	0.46%
2024/05/15	7.2	46.62	2	46.30	44.05	5.2	1,469	0.35%
2024/05/10	0	0.00	2	40.90	41.40	-2	1,380	-0.14%
2024/05/08	1	42.50	1	43.00	43.05	0	1,360	0.00%
2024/05/07	2	43.30	1	42.99	41.50	1	1,345	0.07%
2024/05/06	0	0.00	4.2	41.92	42.85	-4.2	1,329	-0.31%
2024/05/03	5.2	45.58	0	0.00	43.40	5.2	1,310	0.39%
2024/05/02	0	0.00	0	44.30	44.30	0	1,277	0.00%
2024/04/30	8	47.53	3.1	48.06	49.20	4.9	1,227	0.40%
2024/04/26	1	44.20	1	44.20	44.20	0	1,079	0.00%
2024/04/25	0.1	39.74	8.1	39.85	40.20	-8	1,058	-0.75%
2024/04/24	7.1	37.99	0.2	37.70	36.55	6.9	1,006	0.69%
2024/04/23	0.2	37.95	7	37.95	36.00	-6.8	965	-0.71%
2024/04/19	0	0.00	2	32.95	34.60	-2	899	-0.22%
2024/04/18	2	34.90	0	0.00	34.25	2	889	0.22%
2024/04/16	0	0.00	13	31.02	30.80	-13	849	-1.53%
2024/04/15	0	0.00	10	32.61	32.50	-10	841	-1.19%
2024/04/11	1	34.90	1	34.05	33.95	0	832	0.00%
2024/04/09	2	37.90	0	0.00	35.20	2	816	0.25%
2024/04/03	0	0.00	0.2	35.80	35.75	-0.2	789	-0.02%
2024/04/02	9.2	38.83	4	40.46	36.70	5.2	772	0.67%
2024/03/29	0	0.00	0.2	35.00	33.60	-0.2	678	-0.02%
2024/03/28	29.2	38.23	9	39.44	37.05	20.2	653	3.09%
2024/03/27	20	35.13	19	36.10	36.10	1	535	0.19%
2024/03/26	0	0.00	1	32.85	32.85	-1	462	-0.22%
2024/03/14	0	0.00	1	29.30	29.80	-1	378	-0.26%
2024/03/08	0	0.00	1	33.75	33.75	-1	344	-0.29%
2024/03/07	4	39.29	0	0.00	37.45	4	321	1.25%
2024/03/05	1	37.95	1	38.00	38.00	0	259	0.00%
2024/03/04	0	0.00	2	34.55	34.55	-2	192	-1.04%
2024/03/01	5	29.45	5	29.55	31.45	0	163	0.00%
2024/02/29	0	0.00	12.2	27.65	28.60	-12.2	120	-10.17%
2024/02/27	3.2	26.00	0	0.00	26.00	3.2	64	5.05%
2023/10/12	2	20.40	0	0.00	20.40	2	26	7.55%
2023/08/22	1	19.95	0	0.00	19.95	1	43	2.28%
2023/07/25	1	21.10	0	0.00	21.20	1	78	1.27%
2023/05/25	2	22.85	0	0.00	22.75	2	210	0.95%
2023/05/24	0	0.00	2	22.75	22.80	-2	210	-0.95%
2023/05/17	0	0.00	2	23.65	23.15	-2	205	-0.98%
2023/05/16	1	23.85	0	0.00	23.50	1	203	0.49%
2023/04/28	0	0.00	1.3	24.95	25.20	-1.3	179	-0.73%
2023/04/27	2.3	26.02	0	0.00	25.55	2.3	170	1.35%
2023/04/26	0	0.00	1	24.20	24.55	-1	134	-0.74%
2023/04/24	1	23.60	0	0.00	23.70	1	40	2.49%
2023/01/11	1	20.20	0	0.00	20.20	1	50	1.98%
2022/12/01	1	22.30	0	0.00	21.50	1	275	0.36%
2022/09/21	1	21.55	0	0.00	21.45	1	291	0.34%
2022/09/13	0	0.00	1	23.10	23.50	-1	281	-0.36%
2022/09/05	1	24.10	0	0.00	23.60	1	276	0.36%
2022/08/30	0	0.00	3	23.80	23.40	-3	211	-1.42%
2022/08/11	3	24.33	0	0.00	24.10	3	182	1.65%
2022/05/19	0	0.00	1	21.35	21.65	-1	170	-0.58%
2022/05/16	1	21.45	0	0.00	21.45	1	177	0.56%
2022/05/09	1	22.55	0	0.00	22.55	1	185	0.54%
2022/04/22	0	0.00	1	26.15	25.80	-1	193	-0.52%
2022/03/28	1	27.60	1	27.30	27.30	0	323	0.00%
2022/03/22	1	27.70	1	27.90	27.80	0	361	0.00%
2022/03/15	0	0.00	1	25.00	24.70	-1	350	-0.28%
2022/03/07	1	26.65	1	27.05	27.05	0	387	0.00%
2022/03/03	1	28.30	0	0.00	27.80	1	409	0.24%
2022/01/14	2	28.98	1	29.30	28.90	1	1,475	0.07%
2022/01/12	0	0.00	3	30.53	30.45	-3	1,507	-0.20%
2022/01/11	1	31.20	0	0.00	30.80	1	1,613	0.06%
2022/01/06	2	33.00	0	0.00	32.80	2	1,653	0.12%
2022/01/05	0	0.00	1	33.15	33.30	-1	1,666	-0.06%
2021/12/30	1	34.30	0	0.00	34.30	1	1,668	0.06%
2021/12/23	1	34.20	0	0.00	34.20	1	1,662	0.06%
2021/12/22	1	36.00	1	35.20	35.20	0	1,658	0.00%
2021/12/14	1	35.10	1	35.35	33.10	0	1,705	0.00%
2021/12/09	2	34.48	2	35.90	34.30	0	1,696	0.00%
2021/12/03	1	36.30	5	35.90	36.00	-4	1,683	-0.24%
2021/12/02	6	35.90	6	38.00	35.85	0	1,677	0.00%
2021/12/01	3	37.65	2	36.65	37.80	1	1,661	0.06%
2021/11/30	4	39.78	4	37.00	36.65	0	1,646	0.00%
2021/11/24	1	39.00	4	41.13	39.20	-3	1,584	-0.19%
2021/11/23	1	38.45	0	0.00	41.45	1	1,453	0.07%
2021/11/18	12	36.50	12	38.75	36.30	0	1,476	0.00%
2021/11/17	6	38.67	6	38.33	38.75	0	1,455	0.00%
2021/11/16	10	40.21	3	37.83	38.20	7	1,429	0.49%
2021/11/12	3	38.53	19	38.56	35.70	-16	1,269	-1.26%
2021/11/11	13	35.93	9	35.75	36.50	4	1,143	0.35%
2021/11/10	15	32.29	4	31.03	33.20	11	1,060	1.04%
2021/11/08	3	29.30	4	28.90	28.20	-1	893	-0.11%
2021/10/28	2	25.88	2	27.10	26.25	0	785	0.00%
2021/10/27	1	26.85	0	0.00	27.10	1	784	0.13%
2021/10/26	0	0.00	1	28.15	26.25	-1	776	-0.13%
2021/10/22	1	26.45	0	0.00	25.80	1	735	0.14%
2021/10/18	0	0.00	11	27.60	27.95	-11	579	-1.90%
2021/10/15	3	25.73	0	0.00	25.45	3	565	0.53%
2021/10/14	6	26.73	10	27.35	25.45	-4	542	-0.74%
2021/10/13	11	25.45	6	25.50	26.10	5	513	0.97%
2021/09/28	4	23.80	0	0.00	23.85	4	462	0.86%
2021/07/30	0	0.00	11	19.85	19.90	-11	220	-4.98%
2021/07/05	0	0.00	2	21.55	21.70	-2	310	-0.64%
2021/06/08	2	21.75	0	0.00	21.85	2	352	0.57%
2021/04/19	11	25.52	0	0.00	25.45	11	230	4.77%
2021/04/12	4	27.58	1	26.25	25.25	3	201	1.49%
2021/04/09	1	26.70	0	0.00	26.70	1	175	0.57%
2021/04/06	0	0.00	1	23.00	22.75	-1	181	-0.55%
2021/04/01	0	0.00	1	23.35	24.15	-1	172	-0.58%
2021/03/31	1	21.75	0	0.00	22.65	1	158	0.63%
2021/03/30	13	21.53	12	20.90	21.60	1	141	0.71%
2018/06/20	0	0.00	2	18.30	18.35	-2	260	-0.77%
2018/06/08	1	17.35	0	0.00	17.85	1	250	0.40%
2018/06/06	1	18.40	0	0.00	18.15	1	244	0.41%
2018/04/16	0	0.00	2	17.30	17.95	-2	107	-1.86%
2018/04/13	2	17.85	0	0.00	18.35	2	105	1.90%
2018/04/03	0	0.00	1	16.80	16.85	-1	84	-1.18%
2018/03/27	3	18.22	2	17.13	18.20	1	58	1.70%