元禎 (1725)-台新-台南券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
41.50
漲跌
▼1.35
漲幅
-3.15%
成交量
951張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	41.70	0	0.00	41.50	1	1,345	0.07%
2024/05/06	0	0.00	1	42.85	42.85	-1	1,329	-0.08%
2024/05/03	0	0.00	1	45.95	43.40	-1	1,310	-0.08%
2024/05/02	6	45.05	2	46.40	44.30	4	1,277	0.31%
2024/04/30	8	48.68	8	47.29	49.20	0	1,227	0.00%
2024/04/29	0	0.00	2	48.60	48.60	-2	1,101	-0.18%
2024/04/26	0	0.00	1.5	44.20	44.20	-1.5	1,079	-0.14%
2024/04/25	2	38.20	6	39.36	40.20	-4	1,058	-0.38%
2024/04/24	4	37.75	1	37.95	36.55	3	1,006	0.30%
2024/04/23	2	35.83	1	37.95	36.00	1	965	0.10%
2024/04/18	2	35.50	2	34.80	34.25	0	889	0.00%
2024/04/17	0	0.00	1	33.85	33.85	-1	856	-0.12%
2024/04/16	1	31.05	1	31.35	30.80	0	849	0.00%
2024/04/12	2	33.75	0	0.00	33.60	2	836	0.24%
2024/04/11	0	0.00	2	34.90	33.95	-2	832	-0.24%
2024/04/10	1	34.15	0	0.00	34.15	1	824	0.12%
2024/04/09	2	35.63	1	37.15	35.20	1	816	0.12%
2024/04/08	1	35.75	0	0.00	35.75	1	798	0.13%
2024/04/02	11	40.17	15	38.93	36.70	-4	772	-0.52%
2024/04/01	0	0.00	2	36.48	36.95	-2	692	-0.29%
2024/03/29	2	33.98	2	34.95	33.60	0	678	0.00%
2024/03/28	29	36.93	29	37.43	37.05	0	653	0.00%
2024/03/27	0	0.00	6	35.95	36.10	-6	535	-1.12%
2024/03/25	0	0.00	1	28.70	29.90	-1	443	-0.23%
2024/03/22	1	27.10	1	27.35	27.20	0	431	0.00%
2024/03/21	2	27.85	0	0.00	27.55	2	426	0.47%
2024/03/20	2	28.80	12	28.80	28.35	-10	416	-2.40%
2024/03/19	10	29.31	0	0.00	28.65	10	399	2.50%
2024/03/18	0	0.00	4	31.30	31.35	-4	387	-1.03%
2024/03/15	3	29.68	0	0.00	29.40	3	380	0.79%
2024/03/14	0	0.00	1	29.90	29.80	-1	378	-0.26%
2024/03/13	4	30.05	0	0.00	30.10	4	372	1.07%
2024/03/12	0	0.00	3	34.17	33.30	-3	366	-0.82%
2024/03/11	3	32.37	3	32.70	33.05	0	354	0.00%
2024/03/08	9	33.92	7	33.76	33.75	2	344	0.58%
2024/03/07	10	39.53	0	0.00	37.45	10	321	3.11%
2024/03/06	0	0.00	4	41.55	41.60	-4	288	-1.38%
2024/03/05	5	36.65	6	37.84	38.00	-1	259	-0.39%
2024/03/04	2	33.93	2	34.53	34.55	0	192	0.00%
2024/03/01	0	0.00	1	30.60	31.45	-1	163	-0.61%
2024/02/29	7	26.69	0	0.00	28.60	7	120	5.81%
2024/02/27	0	0.00	1	26.00	26.00	-1	64	-1.56%
2024/02/05	0	0.00	1	20.75	20.75	-1	27	-3.65%
2024/01/17	1	20.65	0	0.00	20.35	1	27	3.64%
2023/12/27	1	21.75	0	0.00	21.75	1	28	3.56%
2023/12/07	1	21.70	0	0.00	21.75	1	23	4.18%
2023/10/25	0	0.00	1	20.45	20.40	-1	26	-3.72%
2023/10/24	1	20.60	0	0.00	20.40	1	26	3.74%
2023/10/23	1	20.75	1	20.65	20.55	0	25	0.00%
2023/07/06	1	22.20	0	0.00	22.25	1	219	0.45%
2023/06/28	0	0.00	3	22.43	22.40	-3	218	-1.37%
2023/06/06	0	0.00	1	22.85	22.85	-1	216	-0.46%
2023/06/05	1	23.35	0	0.00	23.00	1	215	0.46%
2023/05/19	0	0.00	1	24.15	23.65	-1	208	-0.48%
2023/05/09	0	0.00	4	23.20	22.65	-4	193	-2.07%
2023/05/08	0	0.00	1	23.70	23.45	-1	191	-0.52%
2023/05/05	1	23.95	1	24.00	23.80	0	190	0.00%
2023/05/02	0	25.00	0	0.00	25.00	0	182	0.01%
2023/04/28	3	25.12	0	0.00	25.20	3	179	1.68%
2023/04/26	1	26.10	0	0.00	24.55	1	134	0.74%
2023/04/25	4	24.40	0	0.00	25.50	4	88	4.54%
2023/02/01	0	0.00	1	20.75	21.00	-1	47	-2.09%
2022/12/29	1	20.05	0	0.00	20.05	1	59	1.69%
2022/12/16	2	20.50	0	0.00	20.35	2	259	0.77%
2022/12/09	0	0.00	2	20.95	20.65	-2	273	-0.73%
2022/12/08	1	20.30	0	0.00	20.40	1	273	0.37%
2022/12/05	1	21.25	0	0.00	21.25	1	275	0.36%
2022/12/02	1	21.40	0	0.00	21.50	1	275	0.36%
2022/10/06	1	22.60	1	22.45	22.40	0	500	0.00%
2022/10/05	0	0.00	1	23.15	22.95	-1	498	-0.20%
2022/10/04	2	24.03	0	0.00	23.90	2	493	0.41%
2022/05/25	0	0.00	1	22.35	22.40	-1	170	-0.59%
2022/05/19	1	21.30	0	0.00	21.65	1	170	0.58%
2022/04/20	0	0.00	3	25.80	25.70	-3	196	-1.53%
2022/04/19	3	25.80	0	0.00	25.85	3	197	1.52%
2022/03/24	1	27.55	1	28.00	27.60	0	361	0.00%
2022/02/11	0	0.00	3	27.80	27.75	-3	1,178	-0.25%
2022/01/10	0	0.00	1	31.60	32.00	-1	1,624	-0.06%
2022/01/07	1	34.20	4	33.68	32.90	-3	1,643	-0.18%
2022/01/05	1	33.30	0	0.00	33.30	1	1,666	0.06%
2021/12/28	1	34.70	0	0.00	34.50	1	1,669	0.06%
2021/12/24	0	0.00	2	33.80	33.80	-2	1,658	-0.12%
2021/12/23	1	34.20	0	0.00	34.20	1	1,662	0.06%
2021/12/22	9	35.97	2	35.50	35.20	7	1,658	0.42%
2021/12/21	0	0.00	1	35.50	35.50	-1	1,603	-0.06%
2021/12/10	0	0.00	1	34.60	34.45	-1	1,697	-0.06%
2021/12/09	1	34.30	0	0.00	34.30	1	1,696	0.06%
2021/12/03	0	0.00	3	35.80	36.00	-3	1,683	-0.18%
2021/12/01	3	37.45	3	37.55	37.80	0	1,661	0.00%
2021/11/30	3	38.47	0	0.00	36.65	3	1,646	0.18%
2021/11/29	1	37.30	1	36.55	36.60	0	1,620	0.00%
2021/11/26	1	36.00	1	36.00	36.30	0	1,618	0.00%
2021/11/25	0	0.00	5	37.67	37.55	-5	1,605	-0.31%
2021/11/24	26	40.60	13	40.48	39.20	13	1,584	0.82%
2021/11/23	2	39.23	2	40.90	41.45	0	1,453	0.00%
2021/11/19	0	0.00	5	36.02	36.20	-5	1,456	-0.34%
2021/11/17	0	0.00	1	39.00	38.75	-1	1,455	-0.07%
2021/11/16	4	39.68	3	40.00	38.20	1	1,429	0.07%
2021/11/15	2	37.75	7	37.95	39.25	-5	1,338	-0.37%
2021/11/12	7	38.31	6	38.88	35.70	1	1,269	0.08%
2021/11/11	2	34.05	9	34.65	36.50	-7	1,143	-0.61%
2021/11/10	13	32.27	2	32.40	33.20	11	1,060	1.04%
2021/11/09	2	28.48	6	28.11	31.00	-4	946	-0.42%
2021/11/08	10	31.25	5	29.58	28.20	5	893	0.56%
2021/11/04	1	28.05	1	28.15	26.65	0	767	0.00%
2021/10/20	2	28.60	3	29.10	27.35	-1	708	-0.14%
2021/10/19	3	30.70	1	29.55	29.10	2	685	0.29%
2021/10/14	1	26.85	0	0.00	25.45	1	542	0.18%
2021/10/08	0	0.00	3	24.40	23.65	-3	497	-0.60%
2021/09/27	1	25.45	0	0.00	24.20	1	459	0.22%
2021/09/24	1	25.00	0	0.00	24.75	1	451	0.22%
2021/09/23	2	26.00	1	25.25	24.50	1	440	0.23%
2021/09/22	3	28.82	3	29.20	26.90	0	412	0.00%
2021/09/17	0	0.00	1	27.25	27.50	-1	318	-0.31%
2021/07/13	1	20.35	0	0.00	20.20	1	244	0.41%
2021/06/29	0	0.00	1	21.75	21.55	-1	350	-0.29%
2021/06/25	1	21.70	0	0.00	21.80	1	390	0.26%
2021/06/08	0	0.00	1	21.65	21.85	-1	352	-0.28%
2021/05/13	1	19.10	1	19.35	19.10	0	297	0.00%
2021/05/12	1	23.20	0	0.00	20.70	1	294	0.34%
2021/05/06	1	21.30	0	0.00	21.30	1	253	0.39%
2021/04/20	1	24.60	0	0.00	24.55	1	234	0.43%
2021/04/19	0	0.00	2	25.50	25.45	-2	230	-0.87%
2021/04/16	2	25.90	0	0.00	25.90	2	227	0.88%
2021/04/13	0	0.00	1	27.15	27.40	-1	215	-0.46%
2021/04/12	1	25.50	1	27.95	25.25	0	201	0.00%
2021/04/09	2	26.35	8	26.63	26.70	-6	175	-3.42%
2021/04/08	0	0.00	1	23.80	24.30	-1	157	-0.64%
2021/04/07	1	21.90	5	21.90	22.10	-4	153	-2.61%
2021/04/06	0	0.00	1	23.00	22.75	-1	181	-0.55%
2021/04/01	6	23.74	1	24.40	24.15	5	172	2.90%
2021/03/31	6	22.11	0	0.00	22.65	6	158	3.79%
2021/03/30	0	0.00	1	22.00	21.60	-1	141	-0.71%
2021/03/24	0	0.00	1	17.60	17.60	-1	95	-1.05%
2021/03/23	1	17.00	0	0.00	17.20	1	94	1.05%
2021/01/20	0	0.00	1	15.15	14.95	-1	106	-0.94%
2021/01/12	0	0.00	1	16.00	16.00	-1	103	-0.97%
2020/12/30	2	16.65	0	0.00	16.70	2	98	2.03%
2020/03/03	1	14.75	0	0.00	14.70	1	23	4.34%
2020/01/03	1	14.90	0	0.00	14.85	1	20	4.83%
2019/05/09	1	14.65	0	0.00	14.55	1	21	4.60%
2019/03/20	0	0.00	1	14.85	14.95	-1	19	-5.08%
2019/02/26	1	14.45	0	0.00	14.45	1	19	5.24%
2018/07/09	1	20.25	1	20.20	20.25	0	317	0.00%
2018/03/29	0	0.00	1	17.35	17.60	-1	79	-1.26%
2018/03/27	1	18.90	0	0.00	18.20	1	58	1.70%
2018/01/09	0	0.00	1	15.35	15.35	-1	55	-1.81%
2018/01/08	0	0.00	1	15.35	15.40	-1	54	-1.84%
2018/01/02	0	0.00	2	15.23	15.25	-2	51	-3.87%