元禎 (1725)-台新-中壢券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
43.40
漲跌
▼0.90
漲幅
-2.03%
成交量
2,004張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	49.60	0	0.00	49.20	1	1,227	0.08%
2024/04/25	1	38.40	10	39.60	40.20	-9	1,058	-0.85%
2024/04/23	3	35.67	1	37.95	36.00	2	965	0.21%
2024/04/22	4	34.23	2	34.70	34.50	2	908	0.22%
2024/04/03	1	35.00	1	35.80	35.75	0	789	0.00%
2024/04/02	3	38.47	3	37.42	36.70	0	772	0.00%
2024/03/28	17	37.76	13	37.45	37.05	4	653	0.61%
2024/03/21	1	27.75	1	27.55	27.55	0	426	0.00%
2024/03/08	0	0.00	2	33.90	33.75	-2	344	-0.58%
2024/03/07	2	41.65	0	0.00	37.45	2	321	0.62%
2024/03/05	8	37.10	8	37.84	38.00	0	259	0.00%
2024/03/04	1	33.10	1	34.55	34.55	0	192	0.00%
2024/03/01	0	0.00	4	30.00	31.45	-4	163	-2.45%
2024/02/29	2	27.00	2	27.50	28.60	0	120	0.00%
2024/02/27	1	26.00	0	0.00	26.00	1	64	1.56%
2024/02/26	0	0.00	10	23.65	23.65	-10	31	-31.80%
2024/01/17	5	20.70	0	0.00	20.35	5	27	18.18%
2024/01/16	5	21.20	0	0.00	21.15	5	27	18.17%
2023/12/18	3	22.50	3	22.03	22.05	0	26	0.00%
2023/04/26	0	0.00	1	26.00	24.55	-1	134	-0.74%
2023/04/25	1	24.70	0	0.00	25.50	1	88	1.14%
2023/04/24	0	0.00	18	23.70	23.70	-18	40	-44.87%
2023/04/12	0	0.00	2	21.45	21.40	-2	25	-7.97%
2023/03/03	0	0.00	2	22.00	21.55	-2	46	-4.28%
2022/12/21	5	20.05	0	0.00	20.10	5	220	2.26%
2022/12/09	5	20.95	0	0.00	20.65	5	273	1.83%
2022/12/06	2	20.80	0	0.00	20.70	2	275	0.73%
2022/12/01	5	21.95	0	0.00	21.50	5	275	1.82%
2022/11/30	0	0.00	10	21.85	21.85	-10	265	-3.76%
2022/11/25	5	19.50	0	0.00	19.70	5	324	1.54%
2022/11/23	5	19.55	0	0.00	19.50	5	330	1.51%
2022/11/18	0	0.00	1	19.45	19.50	-1	343	-0.29%
2022/11/16	5	19.74	0	0.00	19.65	5	344	1.45%
2022/09/26	0	0.00	3	21.00	22.35	-3	327	-0.92%
2022/07/26	0	0.00	2	21.50	21.95	-2	53	-3.75%
2022/07/22	0	0.00	1	23.10	23.50	-1	41	-2.39%
2022/05/27	0	0.00	1	22.60	22.55	-1	168	-0.59%
2022/05/26	0	0.00	3	22.63	22.50	-3	169	-1.77%
2022/05/20	2	22.10	0	0.00	22.05	2	170	1.17%
2022/05/18	2	21.60	0	0.00	21.70	2	171	1.17%
2022/04/29	0	0.00	1	23.80	23.75	-1	191	-0.52%
2022/04/19	1	25.90	0	0.00	25.85	1	197	0.51%
2022/04/11	3	26.00	0	0.00	26.00	3	227	1.32%
2022/02/22	2	27.00	0	0.00	26.65	2	648	0.31%
2022/01/14	1	29.00	2	29.23	28.90	-1	1,475	-0.07%
2022/01/11	3	31.00	0	0.00	30.80	3	1,613	0.19%
2022/01/07	2	33.45	0	0.00	32.90	2	1,643	0.12%
2021/12/29	0	0.00	2	34.40	35.20	-2	1,668	-0.12%
2021/12/24	0	0.00	1	34.15	33.80	-1	1,658	-0.06%
2021/12/23	2	34.35	0	0.00	34.20	2	1,662	0.12%
2021/12/09	2	34.65	0	0.00	34.30	2	1,696	0.12%
2021/12/06	0	0.00	1	35.30	35.05	-1	1,689	-0.06%
2021/12/02	1	35.85	1	36.25	35.85	0	1,677	0.00%
2021/12/01	2	37.75	2	37.50	37.80	0	1,661	0.00%
2021/11/29	1	36.90	3	35.73	36.60	-2	1,620	-0.12%
2021/11/26	1	36.05	2	37.05	36.30	-1	1,618	-0.06%
2021/11/25	2	37.55	2	39.70	37.55	0	1,605	0.00%
2021/11/24	2	38.95	0	0.00	39.20	2	1,584	0.13%
2021/11/22	0	0.00	3	36.97	37.70	-3	1,419	-0.21%
2021/11/18	1	37.25	1	37.20	36.30	0	1,476	0.00%
2021/11/17	1	38.75	1	39.10	38.75	0	1,455	0.00%
2021/11/16	3	39.00	0	0.00	38.20	3	1,429	0.21%
2021/11/15	1	39.25	7	37.79	39.25	-6	1,338	-0.45%
2021/11/12	11	37.30	8	38.34	35.70	3	1,269	0.24%
2021/11/11	3	35.25	8	34.46	36.50	-5	1,143	-0.44%
2021/11/10	14	32.56	4	32.39	33.20	10	1,060	0.94%
2021/11/08	6	30.21	5	30.77	28.20	1	893	0.11%
2021/10/19	0	0.00	0.1	30.70	29.10	-0.1	685	-0.01%
2021/10/14	2	25.45	2.1	25.75	25.45	-0.1	542	-0.02%
2021/09/29	0	0.00	1	23.15	23.10	-1	465	-0.22%
2021/09/27	0.1	24.30	0	0.00	24.20	0.1	459	0.02%
2021/09/22	1.1	29.36	0	0.00	26.90	1.1	412	0.27%
2021/08/24	0	0.00	10	22.40	21.30	-10	261	-3.83%
2021/08/10	5	21.35	0	0.00	21.35	5	245	2.04%
2021/08/06	0	0.00	2	22.80	22.75	-2	257	-0.78%
2021/08/05	5	23.05	0	0.00	22.95	5	257	1.94%
2021/08/04	2	23.70	5	24.20	24.20	-3	246	-1.22%
2021/07/12	4	20.70	0	0.00	20.55	4	245	1.63%
2021/07/06	0	0.00	3	21.95	22.10	-3	293	-1.02%
2021/07/05	1	21.55	0	0.00	21.70	1	310	0.32%
2021/06/09	3	21.65	0	0.00	21.60	3	357	0.84%
2021/04/14	0	0.00	26	26.87	26.40	-26	222	-11.68%
2021/04/13	26	27.17	0	0.00	27.40	26	215	12.09%
2021/04/12	4	29.05	4	25.50	25.25	0	201	0.00%
2021/04/01	0	0.00	1	23.35	24.15	-1	172	-0.58%
2021/03/30	1	22.20	0	0.00	21.60	1	141	0.71%
2021/03/26	0	0.00	0.2	19.00	19.00	-0.2	105	-0.19%
2021/01/18	0.2	15.10	0	0.00	15.40	0.2	105	0.19%
2021/01/12	0	16.00	0	0.00	16.00	0	103	0.00%
2020/12/08	0	0.00	2	15.38	15.45	-2	49	-4.05%
2020/11/26	1	14.90	0	0.00	14.80	1	28	3.45%
2020/11/25	1	15.50	0	0.00	15.10	1	27	3.69%
2018/08/13	0	0.00	0.2	15.50	15.70	-0.2	307	-0.06%
2018/08/08	0	0.00	1	16.15	16.25	-1	317	-0.32%
2018/08/06	0	0.00	0.3	16.15	16.25	-0.3	323	-0.09%
2018/07/23	0.5	16.90	0	0.00	17.00	0.5	320	0.16%
2018/07/17	1	18.05	0	0.00	17.95	1	328	0.30%
2018/04/10	0	0.00	1	16.90	16.70	-1	85	-1.18%
2018/04/09	1	17.10	0	0.00	16.85	1	85	1.18%
2018/03/29	0	0.00	1	18.05	17.60	-1	79	-1.26%
2018/03/28	1	17.75	1	17.50	17.80	0	62	0.00%
2018/03/27	2	18.68	1	16.80	18.20	1	58	1.70%