元禎 (1725)-玉山-景美券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
43.40
漲跌
▼0.90
漲幅
-2.03%
成交量
2,004張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	43.30	0	0.00	43.40	0.3	1,310	0.02%
2024/05/02	1	45.80	0	0.00	44.30	1	1,277	0.08%
2024/04/30	2	47.98	6	47.43	49.20	-4	1,227	-0.33%
2024/04/26	4	44.20	0	44.20	44.20	4	1,079	0.37%
2024/04/24	0	0.00	1	37.80	36.55	-1	1,006	-0.10%
2024/04/23	6	35.83	6	35.54	36.00	0	965	0.00%
2024/04/18	4	34.99	3	35.52	34.25	1	889	0.11%
2024/04/03	3	36.07	7	35.40	35.75	-4	789	-0.51%
2024/04/02	4	39.70	0	0.00	36.70	4	772	0.52%
2024/03/27	1	35.75	9	36.10	36.10	-8	535	-1.49%
2024/03/20	0	0.00	1	28.45	28.35	-1	416	-0.24%
2024/03/19	2	29.60	0	0.00	28.65	2	399	0.50%
2024/03/14	1	29.35	0	0.00	29.80	1	378	0.26%
2024/03/13	1	30.55	0	0.00	30.10	1	372	0.27%
2024/03/08	2	34.18	0	0.00	33.75	2	344	0.58%
2024/03/07	2	37.45	1	41.90	37.45	1	321	0.31%
2024/03/06	1	40.30	0	0.00	41.60	1	288	0.35%
2024/03/05	0	0.00	1	37.00	38.00	-1	259	-0.39%
2024/03/04	1	34.50	0	0.00	34.55	1	192	0.52%
2024/03/01	1	30.20	0	0.00	31.45	1	163	0.61%
2024/02/29	0	0.00	1	27.30	28.60	-1	120	-0.83%
2024/02/27	4	25.96	3	26.00	26.00	1	64	1.56%
2024/02/26	0	0.00	2	22.40	23.65	-2	31	-6.36%
2024/01/16	1	21.20	0	0.00	21.15	1	27	3.63%
2023/12/28	1	21.80	0	0.00	21.85	1	28	3.55%
2023/12/15	0	0.00	1	22.30	22.50	-1	26	-3.82%
2023/12/06	1	21.70	0	0.00	21.50	1	22	4.37%
2023/04/19	0	0.00	2	22.00	21.80	-2	28	-7.07%
2023/03/13	1	21.05	0	0.00	21.10	1	27	3.61%
2023/03/06	1	21.55	0	0.00	21.70	1	46	2.13%
2023/02/23	0	0.00	1	21.10	21.25	-1	45	-2.21%
2023/02/15	1	20.70	0	0.00	20.85	1	45	2.19%
2023/02/03	0	0.00	2	21.08	21.15	-2	47	-4.24%
2023/01/17	1	20.40	0	0.00	20.35	1	47	2.09%
2022/12/01	1	21.50	0	0.00	21.50	1	275	0.36%
2022/09/02	0	0.00	4	24.81	23.75	-4	274	-1.46%
2022/09/01	4	25.65	1	22.85	25.65	3	260	1.15%
2022/08/19	0	0.00	9	23.04	23.50	-9	190	-4.73%
2022/08/17	0	0.00	1	23.25	22.75	-1	190	-0.52%
2022/08/10	0	0.00	13	24.60	24.60	-13	164	-7.89%
2022/08/08	10	23.68	2	23.53	23.20	8	135	5.89%
2022/08/04	0	0.00	2	22.98	21.50	-2	91	-2.19%
2022/07/29	2	21.00	0	0.00	21.00	2	52	3.79%
2022/07/27	1	21.60	0	0.00	21.65	1	53	1.88%
2022/07/25	2	23.38	2	23.33	22.10	0	51	0.00%
2022/07/22	1	23.40	8	23.30	23.50	-7	41	-16.75%
2022/07/13	0	0.00	4	20.65	20.65	-4	38	-10.48%
2022/07/01	3	21.30	0	0.00	21.10	3	45	6.56%
2022/06/23	2	21.15	0	0.00	21.35	2	54	3.69%
2022/06/21	3	21.45	0	0.00	21.60	3	60	5.00%
2022/04/15	0	0.00	1	26.10	25.65	-1	203	-0.49%
2022/03/25	14	27.50	0	0.00	27.50	14	361	3.88%
2022/03/21	1	28.10	0	0.00	27.00	1	346	0.29%
2022/01/21	0	0.00	1	27.65	27.50	-1	1,407	-0.07%
2022/01/14	1	28.85	1	29.20	28.90	0	1,475	0.00%
2022/01/07	1	34.60	1	35.20	32.90	0	1,643	0.00%
2021/12/23	4	34.98	4	34.18	34.20	0	1,662	0.00%
2021/12/22	5	35.97	10	35.97	35.20	-5	1,658	-0.30%
2021/12/21	6	35.39	12	35.43	35.50	-6	1,603	-0.37%
2021/12/13	1	35.65	0	0.00	34.85	1	1,704	0.06%
2021/12/09	5	34.37	0	0.00	34.30	5	1,696	0.29%
2021/12/07	5	34.60	0	0.00	34.65	5	1,693	0.30%
2021/12/01	0	0.00	1	37.70	37.80	-1	1,661	-0.06%
2021/11/30	1	37.00	0	0.00	36.65	1	1,646	0.06%
2021/11/25	0	0.00	3	39.50	37.55	-3	1,605	-0.19%
2021/11/24	3	41.50	5	40.50	39.20	-2	1,584	-0.13%
2021/11/23	5	38.50	0	0.00	41.45	5	1,453	0.34%
2021/11/19	5	35.89	5	36.60	36.20	0	1,456	0.00%
2021/11/15	0	0.00	10	39.25	39.25	-10	1,338	-0.75%
2021/11/12	12	38.36	3	35.90	35.70	9	1,269	0.71%
2021/11/10	6	32.32	5	30.50	33.20	1	1,060	0.09%
2021/11/09	3	29.67	4	29.98	31.00	-1	946	-0.11%
2021/11/08	1	29.30	0	0.00	28.20	1	893	0.11%
2021/11/05	1	28.45	1	29.30	29.30	0	816	0.00%
2021/11/02	1	25.40	1	25.80	25.70	0	730	0.00%
2021/10/29	1	26.05	1	25.75	25.75	0	748	0.00%
2021/10/26	1	26.65	3	27.32	26.25	-2	776	-0.26%
2021/10/25	1	25.30	1	25.45	25.60	0	740	0.00%
2021/10/22	1	25.85	1	25.55	25.80	0	735	0.00%
2021/10/21	0	0.00	10	27.52	26.20	-10	721	-1.39%
2021/10/20	6	28.38	4	27.38	27.35	2	708	0.28%
2021/10/19	21	30.02	21	29.25	29.10	0	685	0.00%
2021/10/15	10	25.99	0	0.00	25.45	10	565	1.77%
2021/10/13	0	0.00	4	25.13	26.10	-4	513	-0.78%
2021/10/06	0	0.00	1	23.05	22.85	-1	491	-0.20%
2021/10/05	2	22.00	1	23.10	21.70	1	486	0.21%
2021/09/24	3	24.72	1	25.40	24.75	2	451	0.44%
2021/09/23	4	25.85	5	24.97	24.50	-1	440	-0.23%
2021/09/22	5	29.09	2	29.03	26.90	3	412	0.73%
2021/09/16	0	0.00	1	25.00	25.00	-1	308	-0.32%
2021/09/13	0	0.00	2	22.50	23.10	-2	354	-0.56%
2021/09/10	0	0.00	2	21.80	21.80	-2	350	-0.57%
2021/09/09	4	21.50	0	0.00	21.60	4	349	1.14%
2021/09/02	0	0.00	2	22.73	23.10	-2	345	-0.58%
2021/09/01	0	0.00	4	22.33	22.20	-4	345	-1.16%
2021/08/27	4	21.30	0	0.00	21.55	4	344	1.16%
2021/08/25	0	0.00	3	22.30	21.40	-3	313	-0.96%
2021/08/24	0	0.00	4	22.40	21.30	-4	261	-1.53%
2021/08/16	4	19.70	0	0.00	19.75	4	228	1.75%
2021/08/13	3	20.10	0	0.00	20.00	3	228	1.31%
2021/08/09	3	21.65	0	0.00	21.55	3	249	1.20%
2021/08/06	0	0.00	1	22.70	22.75	-1	257	-0.39%
2021/08/04	1	23.20	3	24.20	24.20	-2	246	-0.81%
2021/08/03	0	0.00	7	20.98	22.00	-7	266	-2.62%
2021/07/22	6	20.44	0	0.00	20.40	6	226	2.64%
2021/07/08	4	20.65	0	0.00	20.60	4	255	1.56%
2021/06/30	1	21.75	1	21.60	21.60	0	336	0.00%
2021/06/24	0	0.00	4	22.20	22.10	-4	400	-1.00%
2021/06/17	4	20.70	0	0.00	20.70	4	361	1.11%
2021/06/09	0	0.00	1	22.00	21.60	-1	357	-0.28%
2021/06/08	0	0.00	2	21.63	21.85	-2	352	-0.57%
2021/06/07	2	19.85	0	0.00	19.90	2	345	0.58%
2021/06/02	1	20.30	0	0.00	20.30	1	342	0.29%
2021/04/13	0	0.00	1	26.00	27.40	-1	215	-0.46%
2021/04/12	0	0.00	2	27.55	25.25	-2	201	-0.99%
2021/04/09	2	26.70	0	0.00	26.70	2	175	1.14%
2021/03/26	0	0.00	5	18.80	19.00	-5	105	-4.76%
2021/03/22	0	0.00	2	17.30	17.45	-2	91	-2.17%
2021/03/03	0	0.00	2	16.05	16.00	-2	103	-1.94%
2021/02/19	0	0.00	5	15.64	15.65	-5	111	-4.48%
2021/02/17	5	15.45	0	0.00	15.35	5	110	4.54%
2021/01/15	0	0.00	3	15.70	15.70	-3	104	-2.87%
2021/01/11	0	0.00	1	16.25	16.20	-1	103	-0.97%
2021/01/07	1	16.10	0	0.00	16.10	1	103	0.97%
2021/01/06	1	16.10	1	16.15	16.15	0	103	0.00%
2021/01/05	6	16.25	1	16.30	16.20	5	102	4.87%
2021/01/04	1	16.20	1	16.35	16.10	0	102	0.00%
2020/12/31	1	16.40	0	0.00	16.40	1	100	1.00%
2020/12/30	4	16.65	2	16.75	16.70	2	98	2.03%
2020/12/29	0	0.00	8	17.28	17.40	-8	89	-8.97%
2020/12/28	0	0.00	4	15.51	15.85	-4	56	-7.07%
2020/12/24	0	0.00	4	15.30	15.30	-4	53	-7.48%
2020/12/23	7	15.36	0	0.00	15.30	7	53	13.11%
2020/12/22	4	15.65	3	15.95	15.75	1	52	1.92%
2020/12/18	1	15.70	0	0.00	15.70	1	52	1.92%
2020/12/17	0	0.00	2	15.50	15.60	-2	50	-3.93%
2020/12/10	4	15.25	0	0.00	15.20	4	48	8.18%
2020/12/08	2	15.45	0	0.00	15.45	2	49	4.05%
2020/11/25	0	0.00	4	15.91	15.10	-4	27	-14.74%
2020/11/23	0	0.00	1	14.40	14.30	-1	15	-6.36%
2020/10/06	1	13.75	0	0.00	13.90	1	17	5.61%
2020/10/05	2	13.75	0	0.00	13.85	2	17	11.22%
2020/09/16	0	0.00	1	14.35	14.45	-1	18	-5.45%
2020/09/14	0	0.00	1	14.30	14.30	-1	18	-5.34%
2020/09/11	0	0.00	1	14.40	14.20	-1	18	-5.36%
2020/08/14	1	13.70	0	0.00	13.75	1	19	5.05%
2020/08/07	1	13.75	0	0.00	13.75	1	21	4.63%
2020/07/28	0	0.00	2	13.95	13.80	-2	21	-9.35%
2020/07/16	1	14.00	0	0.00	14.05	1	21	4.75%
2020/07/15	0	0.00	1	14.70	14.75	-1	20	-4.85%
2020/07/07	0	0.00	2	14.50	14.35	-2	20	-9.80%
2020/06/18	2	14.45	0	0.00	14.40	2	19	10.21%
2020/05/06	0	0.00	1	13.95	14.45	-1	21	-4.56%
2020/04/15	0	0.00	1	13.60	13.50	-1	23	-4.20%
2020/04/14	0	0.00	1	13.55	13.35	-1	23	-4.21%
2020/03/25	0	0.00	1	13.10	12.90	-1	24	-4.05%
2020/02/13	2	14.80	0	0.00	14.70	2	25	7.79%
2020/01/20	0	0.00	2	15.10	15.10	-2	23	-8.65%
2020/01/13	2	15.15	0	0.00	15.25	2	22	8.98%
2020/01/07	0	0.00	1	15.30	15.30	-1	21	-4.63%
2019/12/11	1	14.80	0	0.00	14.75	1	20	4.82%
2019/11/14	0	0.00	2	15.08	15.20	-2	17	-11.65%
2019/10/31	1	14.65	0	0.00	14.65	1	15	6.62%
2019/07/30	1	14.75	0	0.00	14.55	1	20	4.78%
2019/07/26	2	15.35	1	15.40	15.35	1	18	5.37%
2019/07/17	0	0.00	1	15.60	15.60	-1	17	-5.59%
2019/07/10	0	0.00	1	15.30	15.15	-1	17	-5.64%
2019/06/19	0	0.00	3	14.80	15.00	-3	19	-15.19%
2019/06/14	0	0.00	1	14.80	14.80	-1	20	-4.91%
2019/05/29	1	14.80	0	0.00	14.80	1	21	4.69%
2019/05/23	0	0.00	1	14.75	14.80	-1	21	-4.61%
2019/05/21	1	14.80	0	0.00	14.80	1	21	4.55%
2019/05/15	1	14.75	0	0.00	14.70	1	21	4.57%
2019/03/13	0	0.00	1	14.85	14.85	-1	19	-5.20%
2019/01/11	3	14.20	0	0.00	14.05	3	14	20.34%
2018/11/14	0	0.00	1	14.20	14.20	-1	102	-0.97%
2018/10/25	0	0.00	1	13.65	13.65	-1	106	-0.94%
2018/10/09	3	15.90	0	0.00	15.80	3	106	2.82%
2018/10/02	0	0.00	1	16.35	16.35	-1	126	-0.79%
2018/09/28	2	16.15	0	0.00	16.05	2	193	1.03%
2018/09/20	0	0.00	1	16.55	16.20	-1	241	-0.41%
2018/09/19	2	16.30	0	0.00	16.35	2	242	0.83%
2018/09/13	3	16.70	0	0.00	16.60	3	253	1.18%
2018/09/12	2	17.10	2	17.35	16.80	0	247	0.00%
2018/09/11	0	0.00	1	17.85	17.25	-1	238	-0.42%
2018/09/10	0	0.00	1	17.25	16.85	-1	231	-0.43%
2018/09/04	0	0.00	6	17.11	16.70	-6	209	-2.87%
2018/08/28	2	16.20	0	0.00	16.30	2	274	0.73%
2018/08/21	0	0.00	3	16.65	16.90	-3	299	-1.00%
2018/07/30	2	16.50	0	0.00	16.50	2	322	0.62%
2018/07/23	2	17.10	0	0.00	17.00	2	320	0.62%
2018/07/20	1	17.55	0	0.00	17.60	1	322	0.31%
2018/07/18	2	18.15	0	0.00	18.15	2	328	0.61%
2018/07/17	3	18.10	0	0.00	17.95	3	328	0.91%
2018/07/12	2	18.10	0	0.00	18.05	2	326	0.61%
2018/07/10	3	18.35	0	0.00	18.40	3	328	0.91%
2018/07/09	0	0.00	6	20.23	20.25	-6	317	-1.89%
2018/06/29	1	18.80	3	19.22	18.90	-2	253	-0.79%
2018/06/27	0	0.00	2	18.25	18.65	-2	220	-0.91%
2018/06/26	2	17.70	0	0.00	18.05	2	229	0.87%
2018/06/22	1	18.30	0	0.00	18.25	1	254	0.39%
2018/06/20	0	0.00	1	18.40	18.35	-1	260	-0.38%
2018/06/13	0	0.00	1	18.10	18.00	-1	253	-0.39%
2018/06/11	2	17.65	0	0.00	17.55	2	251	0.79%
2018/06/06	6	18.48	0	0.00	18.15	6	244	2.45%
2018/06/05	0	0.00	1	20.05	19.95	-1	220	-0.45%
2018/06/04	1	18.50	0	0.00	18.40	1	175	0.57%
2018/06/01	1	18.75	2	18.68	18.75	-1	169	-0.59%
2018/05/31	2	18.30	0	0.00	18.00	2	163	1.22%
2018/05/30	0	0.00	2	18.58	18.55	-2	159	-1.26%
2018/05/29	2	17.60	2	18.30	18.20	0	151	0.00%
2018/05/28	0	0.00	1	17.80	17.60	-1	147	-0.68%
2018/05/22	2	17.35	0	0.00	17.20	2	139	1.43%
2018/05/21	0	0.00	3	17.52	17.35	-3	139	-2.15%
2018/05/18	1	17.10	0	0.00	17.10	1	134	0.74%
2018/05/17	1	17.30	0	0.00	17.25	1	134	0.74%
2018/05/16	0	0.00	3	17.87	17.95	-3	130	-2.31%
2018/05/15	2	17.68	0	0.00	17.50	2	124	1.61%
2018/05/14	0	0.00	3	18.18	18.00	-3	124	-2.41%
2018/05/08	0	0.00	1	17.00	17.00	-1	119	-0.84%
2018/05/04	2	16.80	0	0.00	16.65	2	118	1.69%
2018/05/02	0	0.00	1	17.05	17.05	-1	118	-0.84%
2018/04/27	0	0.00	1	16.90	16.80	-1	118	-0.84%
2018/04/26	5	16.98	1	17.00	16.60	4	118	3.39%
2018/04/25	0	0.00	1	18.00	17.70	-1	115	-0.86%
2018/04/19	1	17.70	0	0.00	17.60	1	109	0.92%
2018/04/17	0	0.00	1	18.00	17.50	-1	109	-0.91%
2018/04/16	2	17.85	2	18.48	17.95	0	107	0.00%
2018/04/13	0	0.00	1	17.95	18.35	-1	105	-0.95%
2018/04/12	0	0.00	1	18.10	17.65	-1	101	-0.98%
2018/04/02	1	16.50	0	0.00	16.75	1	85	1.17%
2018/03/30	1	17.45	0	0.00	17.00	1	83	1.20%
2018/03/29	2	17.58	0	0.00	17.60	2	79	2.53%
2018/03/27	0	0.00	1	18.90	18.20	-1	58	-1.70%
2018/03/26	0	0.00	1	17.20	17.20	-1	33	-2.95%
2018/03/23	0	0.00	1	15.70	15.65	-1	29	-3.41%
2018/03/22	1	15.20	0	0.00	15.25	1	27	3.62%
2018/03/21	0	0.00	1	15.45	15.30	-1	27	-3.62%
2018/03/13	0	0.00	1	14.95	15.05	-1	44	-2.24%
2018/02/09	0	0.00	2	14.40	14.40	-2	56	-3.53%
2018/02/06	2	14.20	0	0.00	14.25	2	58	3.43%
2018/01/25	1	15.30	0	0.00	15.25	1	59	1.68%
2018/01/17	0	0.00	1	15.45	15.70	-1	58	-1.72%