元禎 (1725)-玉山-士林券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
43.40
漲跌
▼0.90
漲幅
-2.03%
成交量
2,004張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	45.15	0	0.00	43.40	2	1,310	0.15%
2024/05/02	1	45.75	0	0.00	44.30	1	1,277	0.08%
2024/04/30	0	0.00	1	45.90	49.20	-1	1,227	-0.08%
2024/04/25	0	0.00	1	38.50	40.20	-1	1,058	-0.09%
2024/04/24	12	36.40	10	37.25	36.55	2	1,006	0.20%
2024/04/18	3	35.38	4	35.53	34.25	-1	889	-0.11%
2024/04/17	1	33.85	0	0.00	33.85	1	856	0.12%
2024/04/09	3	37.27	3	36.10	35.20	0	816	0.00%
2024/04/02	3	39.95	3	38.25	36.70	0	772	0.00%
2024/04/01	2	35.80	2	36.80	36.95	0	692	0.00%
2024/03/28	3	37.00	3	37.63	37.05	0	653	0.00%
2024/03/27	4	35.20	4	36.06	36.10	0	535	0.00%
2024/03/26	2	31.90	3	32.53	32.85	-1	462	-0.22%
2024/03/25	1	27.90	1	29.90	29.90	0	443	0.00%
2024/03/21	1	28.35	2	28.95	27.55	-1	426	-0.23%
2024/03/20	2	28.18	2	29.20	28.35	0	416	0.00%
2024/03/19	2	30.05	0	0.00	28.65	2	399	0.50%
2024/03/18	0	0.00	2	30.50	31.35	-2	387	-0.52%
2024/03/15	0	0.00	1	30.15	29.40	-1	380	-0.26%
2024/03/14	3	29.68	1	30.15	29.80	2	378	0.53%
2024/03/13	0	0.00	2	33.15	30.10	-2	372	-0.54%
2024/03/12	2	33.20	0	0.00	33.30	2	366	0.55%
2024/03/11	0	0.00	1	32.70	33.05	-1	354	-0.28%
2024/03/08	1	34.10	0	0.00	33.75	1	344	0.29%
2024/03/07	1	37.45	0	0.00	37.45	1	321	0.31%
2024/03/05	0	0.00	6	37.19	38.00	-6	259	-2.31%
2024/03/04	2	33.20	2	34.20	34.55	0	192	0.00%
2024/03/01	6	29.93	1	30.80	31.45	5	163	3.06%
2024/02/29	0	0.00	2	27.80	28.60	-2	120	-1.66%
2024/02/27	0	0.00	20	26.00	26.00	-20	64	-31.14%
2023/12/18	5	22.10	0	0.00	22.05	5	26	18.72%
2023/06/12	1	22.75	0	0.00	22.80	1	216	0.46%
2023/06/08	1	22.85	0	0.00	22.75	1	216	0.46%
2023/06/02	1	22.75	0	0.00	22.75	1	213	0.47%
2023/06/01	1	22.30	1	23.00	22.60	0	213	0.00%
2023/05/24	0	0.00	1	22.70	22.80	-1	210	-0.48%
2023/05/19	1	24.50	0	0.00	23.65	1	208	0.48%
2023/05/04	2	23.65	0	0.00	23.55	2	188	1.06%
2023/05/03	3	24.37	0	0.00	24.05	3	186	1.61%
2023/04/28	5	25.37	0	0.00	25.20	5	179	2.79%
2023/04/27	8	25.12	3	25.30	25.55	5	170	2.93%
2023/04/26	5	23.84	5	25.14	24.55	0	134	0.00%
2023/04/25	4	24.55	14	24.76	25.50	-10	88	-11.36%
2023/04/19	5	22.15	5	22.55	21.80	0	28	0.00%
2023/04/11	2	21.25	0	0.00	21.10	2	24	8.09%
2023/04/10	3	21.20	0	0.00	21.20	3	24	12.18%
2023/03/30	5	20.95	0	0.00	21.00	5	25	19.97%
2023/03/24	0	0.00	10	21.45	21.35	-10	25	-39.17%
2023/03/23	5	21.00	0	0.00	20.85	5	24	20.22%
2023/03/21	5	20.90	0	0.00	20.90	5	25	19.91%
2023/03/17	0	0.00	1	20.70	20.75	-1	25	-4.00%
2022/10/04	6	23.61	6	23.90	23.90	0	493	0.00%
2022/09/27	2	21.40	2	21.45	21.10	0	336	0.00%
2022/09/22	3	20.75	3	20.90	21.25	0	298	0.00%
2022/09/02	1	24.10	1	24.20	23.75	0	274	0.00%
2022/08/29	1	23.40	1	23.70	23.55	0	205	0.00%
2022/08/22	5	22.59	5	22.67	22.70	0	191	0.00%
2022/08/08	0	0.00	1	22.95	23.20	-1	135	-0.74%
2022/08/04	1	22.65	2	22.53	21.50	-1	91	-1.09%
2022/07/25	5	22.58	4	22.68	22.10	1	51	1.93%
2022/07/22	2	23.03	3	23.40	23.50	-1	41	-2.39%
2022/05/12	0	0.00	1	21.15	21.15	-1	181	-0.55%
2022/01/07	0	0.00	1	35.25	32.90	-1	1,643	-0.06%
2021/12/24	1	34.40	1	34.10	33.80	0	1,658	0.00%
2021/12/21	1	34.90	2	35.45	35.50	-1	1,603	-0.06%
2021/12/06	1	35.10	0	0.00	35.05	1	1,689	0.06%
2021/11/30	1	38.90	0	0.00	36.65	1	1,646	0.06%
2021/11/25	1	39.00	0	0.00	37.55	1	1,605	0.06%
2021/11/24	6	42.08	3	41.80	39.20	3	1,584	0.19%
2021/11/23	2	40.83	2	41.33	41.45	0	1,453	0.00%
2021/11/22	3	35.15	3	35.40	37.70	0	1,419	0.00%
2021/11/18	2	37.50	2	37.85	36.30	0	1,476	0.00%
2021/11/16	3	39.97	3	38.25	38.20	0	1,429	0.00%
2021/11/15	1	37.60	1	38.55	39.25	0	1,338	0.00%
2021/11/12	1	38.85	1	39.60	35.70	0	1,269	0.00%
2021/11/11	4	35.84	5	36.37	36.50	-1	1,143	-0.09%
2021/11/09	0	0.00	2	30.40	31.00	-2	946	-0.21%
2021/11/08	3	31.28	0	0.00	28.20	3	893	0.34%
2021/11/05	0	0.00	3	28.75	29.30	-3	816	-0.37%
2021/11/04	3	27.93	0	0.00	26.65	3	767	0.39%
2021/10/19	0	0.00	1	30.70	29.10	-1	685	-0.15%
2021/09/03	3	23.68	3	24.00	23.50	0	348	0.00%
2021/09/02	2	22.75	2	23.25	23.10	0	345	0.00%
2021/08/05	5	22.87	5	22.90	22.95	0	257	0.00%
2021/04/13	0	0.00	2	26.70	27.40	-2	215	-0.93%
2021/04/12	2	25.65	1	27.10	25.25	1	201	0.50%
2021/04/09	1	25.90	1.1	26.70	26.70	-0.1	175	-0.05%
2021/04/08	0	0.00	3	23.30	24.30	-3	157	-1.91%
2021/04/07	0	0.00	3	22.60	22.10	-3	153	-1.95%
2021/04/06	3	23.15	0	0.00	22.75	3	181	1.65%
2021/03/31	3	22.18	1	21.80	22.65	2	158	1.26%
2021/03/30	1	22.40	0	0.00	21.60	1	141	0.71%
2021/03/23	0	0.00	1	17.30	17.20	-1	94	-1.05%
2021/03/03	0	0.00	2	15.78	16.00	-2	103	-1.94%
2021/02/26	2	16.00	0	0.00	15.95	2	115	1.74%
2021/02/25	0	0.00	1	16.00	16.20	-1	114	-0.87%
2021/02/23	1	15.75	0	0.00	16.15	1	113	0.88%
2021/02/22	0	0.00	2	15.55	15.80	-2	112	-1.78%
2021/02/18	1	15.50	0	0.00	15.50	1	110	0.90%
2021/02/01	1	14.90	0	0.00	15.05	1	108	0.92%
2020/12/30	1	16.70	0	0.00	16.70	1	98	1.01%
2019/05/16	2	14.65	0	0.00	14.90	2	21	9.28%
2019/05/14	0.1	14.90	0	0.00	14.80	0.1	21	0.37%
2018/07/09	0	0.00	1	20.25	20.25	-1	317	-0.31%
2018/07/02	1	18.75	0	0.00	18.30	1	260	0.38%