元禎 (1725)-玉山-新竹券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
42.85
漲跌
▼0.55
漲幅
-1.27%
成交量
1,164張
產業
上市化學類股▼0.15%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	44.48	5	43.40	43.40	10	1,310	0.76%
2024/04/30	6	47.08	1	49.20	49.20	5	1,227	0.41%
2024/04/29	0	0.00	4.1	48.60	48.60	-4.1	1,101	-0.37%
2024/04/25	1	39.20	0	0.00	40.20	1	1,058	0.09%
2024/04/24	3.1	36.97	0	0.00	36.55	3.1	1,006	0.31%
2024/04/17	0	0.00	2	33.85	33.85	-2	856	-0.23%
2024/04/16	2	30.95	0	0.00	30.80	2	849	0.24%
2024/04/12	0	0.00	6	33.87	33.60	-6	836	-0.72%
2024/04/11	10	35.10	4	34.31	33.95	6	832	0.72%
2024/04/08	0	0.00	0.1	35.00	35.75	-0.1	798	-0.01%
2024/04/02	0	0.00	2	40.60	36.70	-2	772	-0.26%
2024/04/01	0	0.00	4	36.28	36.95	-4	692	-0.58%
2024/03/28	1	37.00	1	37.05	37.05	0	653	0.00%
2024/03/27	6	36.10	8	35.45	36.10	-2	535	-0.37%
2024/03/26	0	0.00	4	32.05	32.85	-4	462	-0.86%
2024/03/25	0	0.00	3	28.63	29.90	-3	443	-0.68%
2024/03/22	5	27.18	3	27.20	27.20	2	431	0.46%
2024/03/21	8	28.21	1	27.55	27.55	7	426	1.64%
2024/03/20	8	28.58	5	28.35	28.35	3	416	0.72%
2024/03/19	3	28.85	0	0.00	28.65	3	399	0.75%
2024/03/13	0	0.00	3	32.20	30.10	-3	372	-0.80%
2024/03/08	1	33.90	10	36.40	33.75	-9	344	-2.61%
2024/03/07	2	38.10	0	0.00	37.45	2	321	0.62%
2024/03/05	10	38.00	2	37.98	38.00	8	259	3.09%
2024/03/04	0	0.00	15	32.92	34.55	-15	192	-7.77%
2024/02/29	10	27.30	0	0.00	28.60	10	120	8.30%
2024/02/27	1	26.00	1	25.30	26.00	0	64	0.00%
2023/05/25	0	0.00	10	22.90	22.75	-10	210	-4.74%
2023/05/10	0	0.00	1	22.50	22.50	-1	194	-0.51%
2023/04/26	0	0.00	10	26.25	24.55	-10	134	-7.43%
2023/04/25	2	24.53	16	25.10	25.50	-14	88	-15.90%
2022/09/06	0	0.00	5	24.50	23.95	-5	278	-1.79%
2022/08/11	0	0.00	1	24.60	24.10	-1	182	-0.55%
2022/08/09	1	22.60	0	0.00	22.40	1	142	0.70%
2022/08/08	0	0.00	5	23.53	23.20	-5	135	-3.68%
2022/07/25	0	0.00	5	23.50	22.10	-5	51	-9.64%
2022/05/12	5	21.20	0	0.00	21.15	5	181	2.76%
2022/05/05	5	23.30	0	0.00	23.25	5	188	2.66%
2022/05/03	0	0.00	1	23.40	23.55	-1	190	-0.52%
2022/04/21	0	0.00	5	25.78	25.80	-5	195	-2.55%
2022/03/29	0	0.00	1	27.90	27.40	-1	267	-0.37%
2022/03/28	1	27.60	0	0.00	27.30	1	323	0.31%
2022/03/25	0	0.00	2	27.80	27.50	-2	361	-0.55%
2022/03/24	0	0.00	5	28.00	27.60	-5	361	-1.38%
2022/03/22	0	0.00	5	27.80	27.80	-5	361	-1.38%
2022/03/21	2	27.35	0	0.00	27.00	2	346	0.58%
2022/03/18	1	27.05	6	27.42	27.40	-5	346	-1.44%
2022/03/09	5	26.50	0	0.00	25.90	5	372	1.34%
2022/03/07	0	0.00	5	27.03	27.05	-5	387	-1.29%
2022/02/25	1	25.85	0	0.00	25.55	1	556	0.18%
2022/02/24	4	25.99	0	0.00	25.40	4	623	0.64%
2022/02/22	4	26.40	0	0.00	26.65	4	648	0.62%
2022/02/21	6	27.25	7	27.00	27.30	-1	670	-0.15%
2022/02/16	6	29.09	6	29.00	28.30	0	861	0.00%
2022/02/08	2	27.30	0	0.00	27.25	2	1,355	0.15%
2022/02/07	0	0.00	5	27.05	26.90	-5	1,396	-0.36%
2022/01/26	4	26.68	0	0.00	26.65	4	1,396	0.29%
2022/01/24	5	26.20	0	0.00	27.20	5	1,403	0.36%
2022/01/21	8	27.77	0	0.00	27.50	8	1,407	0.57%
2022/01/14	5	28.88	0	0.00	28.90	5	1,475	0.34%
2022/01/12	5	30.50	0	0.00	30.45	5	1,507	0.33%
2022/01/10	5	31.98	0	0.00	32.00	5	1,624	0.31%
2022/01/03	0	0.00	7	33.92	34.25	-7	1,666	-0.42%
2021/12/30	7	34.81	0	0.00	34.30	7	1,668	0.42%
2021/12/29	11	34.27	16	35.10	35.20	-5	1,668	-0.30%
2021/12/28	0	0.00	5	35.50	34.50	-5	1,669	-0.30%
2021/12/23	5	34.40	2	34.30	34.20	3	1,662	0.18%
2021/12/22	12	35.73	39	36.07	35.20	-27	1,658	-1.63%
2021/12/21	0	0.00	10	35.40	35.50	-10	1,603	-0.62%
2021/12/17	8	32.83	0	0.00	32.30	8	1,583	0.51%
2021/12/16	14	33.28	0	0.00	33.60	14	1,608	0.87%
2021/12/15	14	32.85	0	0.00	33.05	14	1,696	0.83%
2021/12/14	6	33.80	0	0.00	33.10	6	1,705	0.35%
2021/12/08	0	0.00	2	34.80	34.95	-2	1,700	-0.12%
2021/12/07	7	34.61	2	34.80	34.65	5	1,693	0.30%
2021/12/06	1	35.05	1	35.15	35.05	0	1,689	0.00%
2021/12/02	9	36.26	4	36.45	35.85	5	1,677	0.30%
2021/12/01	2	36.90	2	37.35	37.80	0	1,661	0.00%
2021/11/30	2	37.10	7	38.61	36.65	-5	1,646	-0.30%
2021/11/29	1	36.85	0	36.20	36.60	1	1,620	0.06%
2021/11/26	5	36.50	0.1	36.60	36.30	4.9	1,618	0.30%
2021/11/25	6	37.84	1	39.50	37.55	5	1,605	0.31%
2021/11/24	13.1	39.72	3	41.03	39.20	10.1	1,584	0.64%
2021/11/23	1	40.60	5	39.92	41.45	-4	1,453	-0.28%
2021/11/22	2	36.95	11	37.35	37.70	-9	1,419	-0.63%
2021/11/18	16	36.89	0	0.00	36.30	16	1,476	1.08%
2021/11/17	1	38.55	0	0.00	38.75	1	1,455	0.07%
2021/11/16	1	39.60	64	39.75	38.20	-63	1,429	-4.41%
2021/11/15	0	0.00	4	37.75	39.25	-4	1,338	-0.30%
2021/11/12	10	36.34	2	37.58	35.70	8	1,269	0.63%
2021/11/11	4	35.73	2	34.43	36.50	2	1,143	0.17%
2021/11/10	16	31.07	2	31.90	33.20	14	1,060	1.32%
2021/11/09	1	29.25	1	30.05	31.00	0	946	0.00%
2021/11/08	46	30.82	2	30.63	28.20	44	893	4.93%
2021/11/04	3	27.68	0	0.00	26.65	3	767	0.39%
2021/10/22	1	25.80	0	0.00	25.80	1	735	0.14%
2021/10/21	0	0.00	1	26.00	26.20	-1	721	-0.14%
2021/10/19	1	29.95	3	29.67	29.10	-2	685	-0.29%
2021/10/18	0	0.00	1	26.20	27.95	-1	579	-0.17%
2021/10/15	3	25.50	0	0.00	25.45	3	565	0.53%
2021/09/24	0	0.00	0	24.65	24.75	0	451	0.00%
2021/09/22	0	29.45	0	0.00	26.90	0	412	0.00%
2021/09/17	1	26.50	0	0.00	27.50	1	318	0.31%
2021/09/01	0	0.00	1	21.80	22.20	-1	345	-0.29%
2021/08/25	2	22.00	1	21.40	21.40	1	313	0.32%
2021/08/24	0	0.00	2	21.30	21.30	-2	261	-0.77%
2021/08/04	0	0.00	0.1	24.20	24.20	-0.1	246	-0.04%
2021/07/13	1	20.30	0	0.00	20.20	1	244	0.41%
2021/06/22	5	20.95	5	21.25	21.10	0	392	0.00%
2021/04/20	1	24.70	0	0.00	24.55	1	234	0.43%
2021/04/19	0.1	25.55	0	0.00	25.45	0.1	230	0.03%
2021/04/14	1	28.05	1	26.50	26.40	0	222	0.00%
2021/04/13	0	0.00	3	26.80	27.40	-3	215	-1.39%
2021/04/12	0	0.00	2	25.70	25.25	-2	201	-0.99%
2021/04/09	5	26.36	2	26.70	26.70	3	175	1.71%
2021/04/07	0	0.00	2	22.05	22.10	-2	153	-1.30%
2021/03/30	2	20.40	0	0.00	21.60	2	141	1.41%
2020/12/30	1	17.00	0	0.00	16.70	1	98	1.01%
2020/12/03	0	0.00	2	14.95	15.10	-2	31	-6.42%
2020/11/26	2	15.50	0	0.00	14.80	2	28	6.91%
2020/09/04	0	0.00	3	13.80	13.80	-3	19	-15.28%
2020/07/16	1	14.15	0	0.00	14.05	1	21	4.75%
2020/07/09	2	14.50	0	0.00	14.55	2	20	9.69%
2020/05/21	1	14.70	0	0.00	14.20	1	23	4.22%
2020/04/14	0.1	13.60	0	0.00	13.35	0.1	23	0.42%
2018/07/03	0	0.00	1	18.65	18.45	-1	265	-0.38%
2018/06/27	1	17.90	0	0.00	18.65	1	220	0.45%
2018/05/30	0	0.00	5	18.05	18.55	-5	159	-3.14%
2018/04/27	5	16.65	0	0.00	16.80	5	118	4.22%